ELEC.STRASBOURG
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 137,00 | 138,50 | 135,50 | 136,00 | 136,00 | 1 319 | 180 514 | 136,8563 |
| 27/03/2025 | 137,50 | 138,50 | 137,00 | 138,50 | 138,50 | 732 | 100 761 | 137,6516 |
| 26/03/2025 | 138,50 | 138,50 | 137,50 | 138,00 | 138,00 | 368 | 50 848 | 138,1739 |
| 25/03/2025 | 138,00 | 139,00 | 138,00 | 138,00 | 138,00 | 783 | 108 600 | 138,6967 |
| 24/03/2025 | 138,50 | 139,00 | 138,00 | 139,00 | 139,00 | 2 353 | 325 907 | 138,5070 |
| 21/03/2025 | 137,00 | 139,00 | 136,50 | 139,00 | 139,00 | 2 003 | 275 069 | 137,3283 |
| 20/03/2025 | 139,00 | 139,50 | 137,50 | 138,00 | 138,00 | 546 | 75 691 | 138,6282 |
| 19/03/2025 | 139,00 | 139,50 | 138,00 | 139,50 | 139,50 | 442 | 61 334 | 138,7636 |
| 18/03/2025 | 139,50 | 139,50 | 138,00 | 139,00 | 139,00 | 459 | 63 711 | 138,8039 |
| 17/03/2025 | 139,50 | 139,50 | 138,50 | 139,00 | 139,00 | 2 814 | 391 276 | 139,0462 |