AENA SME
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | - | - | - | - | 207,40 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 207,80 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 200,20 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 207,60 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 206,80 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 216,00 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 223,80 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 221,60 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 219,40 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 217,20 | 0 | 0 |