BENET13.98SPSOPENS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1,495 | 1,52 | 1,495 | 1,51 | 1,51 | 0 | 0 |
| 16/04/2025 | 1,495 | 1,51 | 1,475 | 1,51 | 1,51 | 0 | 0 |
| 15/04/2025 | 1,455 | 1,485 | 1,455 | 1,48 | 1,48 | 0 | 0 |
| 14/04/2025 | 1,485 | 1,495 | 1,445 | 1,47 | 1,47 | 0 | 0 |
| 11/04/2025 | 1,495 | 1,555 | 1,495 | 1,54 | 1,54 | 0 | 0 |
| 10/04/2025 | 1,425 | 1,52 | 1,425 | 1,52 | 1,52 | 0 | 0 |
| 09/04/2025 | 1,545 | 1,565 | 1,505 | 1,56 | 1,56 | 0 | 0 |
| 08/04/2025 | 1,505 | 1,515 | 1,475 | 1,50 | 1,50 | 0 | 0 |
| 07/04/2025 | 1,625 | 1,635 | 1,455 | 1,515 | 1,515 | 0 | 0 |
| 04/04/2025 | 1,475 | 1,585 | 1,475 | 1,55 | 1,55 | 0 | 0 |