ASMLH LEVOPENH
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,285 | 1,285 | 1,085 | 1,085 | 1,085 | 2 000 | 2 400 |
| 25/03/2025 | 1,275 | 1,325 | 1,225 | 1,255 | 1,255 | 0 | 0 |
| 24/03/2025 | 1,225 | 1,295 | 1,225 | 1,285 | 1,285 | 0 | 0 |
| 21/03/2025 | 1,225 | 1,225 | 1,125 | 1,175 | 1,175 | 0 | 0 |
| 20/03/2025 | 1,365 | 1,395 | 1,245 | 1,265 | 1,265 | 0 | 0 |
| 19/03/2025 | 1,185 | 1,295 | 1,185 | 1,265 | 1,265 | 0 | 0 |
| 18/03/2025 | 1,195 | 1,285 | 1,165 | 1,225 | 1,225 | 0 | 0 |
| 17/03/2025 | 1,095 | 1,195 | 1,095 | 1,185 | 1,185 | 0 | 0 |
| 14/03/2025 | 1,075 | 1,165 | 1,075 | 1,165 | 1,165 | 0 | 0 |
| 13/03/2025 | 1,025 | 1,095 | 0,985 | 0,985 | 0,985 | 0 | 0 |