21SETNCCAPTXAMS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 8,79 | 8,79 | 8,79 | 8,79 | 8,719 | 0 | 0 |
| 24/04/2025 | 8,2699 | 8,2699 | 8,2699 | 8,2699 | 8,6812 | 0 | 0 |
| 23/04/2025 | 8,345 | 8,345 | 8,345 | 8,345 | 8,189 | 0 | 0 |
| 22/04/2025 | 7,496 | 7,6366 | 7,496 | 7,624 | 8,1315 | 1 445 | 11 033 |
| 17/04/2025 | 7,3963 | 7,3963 | 7,3963 | 7,3963 | 7,1736 | 0 | 0 |
| 16/04/2025 | 7,3658 | 7,3658 | 7,3658 | 7,3658 | 7,3759 | 0 | 0 |
| 15/04/2025 | 7,39 | 7,4544 | 7,39 | 7,4536 | 7,3686 | 8 343 | 62 191 |
| 14/04/2025 | 7,5572 | 7,5572 | 7,5572 | 7,5572 | 7,6663 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 7,5066 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 7,0697 | 0 | 0 |