CRSP EXP0126E
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 831,50 | 832,17 | 777,08 | 791,49 | 791,49 | 0 | 0 |
| 28/03/2025 | 855,83 | 866,01 | 842,48 | 846,68 | 846,68 | 0 | 0 |
| 27/03/2025 | 873,39 | 876,87 | 862,36 | 866,57 | 866,57 | 0 | 0 |
| 26/03/2025 | 897,00 | 897,71 | 876,41 | 876,41 | 876,41 | 0 | 0 |
| 25/03/2025 | 909,97 | 910,54 | 898,28 | 900,69 | 900,69 | 0 | 0 |
| 24/03/2025 | 897,64 | 909,64 | 897,64 | 906,64 | 906,64 | 0 | 0 |
| 21/03/2025 | 888,94 | 892,99 | 881,80 | 892,99 | 892,99 | 0 | 0 |
| 20/03/2025 | 903,53 | 904,28 | 887,17 | 896,66 | 896,66 | 0 | 0 |
| 19/03/2025 | 901,50 | 907,57 | 899,08 | 900,01 | 900,01 | 0 | 0 |
| 18/03/2025 | 917,18 | 922,38 | 892,09 | 895,35 | 895,35 | 30 | 27 671 |