21S Bitcoin Cash
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | - | - | - | - | 13,9516 | 0 | 0 |
| 11/04/2025 | 12,3517 | 12,3517 | 12,3517 | 12,3517 | 12,7291 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 12,0184 | 0 | 0 |
| 09/04/2025 | 11,4707 | 11,4707 | 11,4707 | 11,4707 | 11,4293 | 0 | 0 |
| 08/04/2025 | 11,5006 | 11,7741 | 11,5006 | 11,7741 | 11,6168 | 5 | 59 |
| 07/04/2025 | 10,772 | 11,1558 | 10,772 | 11,1558 | 11,2473 | 21 | 229 |
| 04/04/2025 | 12,8021 | 12,8021 | 12,8021 | 12,8021 | 12,5055 | 0 | 0 |
| 03/04/2025 | 12,6509 | 12,7617 | 12,6509 | 12,7606 | 12,2929 | 2 400 | 30 627 |
| 02/04/2025 | 12,6175 | 12,7149 | 12,6175 | 12,7149 | 12,8711 | 5 | 64 |
| 01/04/2025 | 12,8601 | 12,8601 | 12,8601 | 12,8601 | 13,0948 | 0 | 0 |