AEGON
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 6,208 | 6,246 | 6,094 | 6,094 | 6,094 | 6 624 154 | 40 662 308 | 6,1385 |
| 27/03/2025 | 6,24 | 6,276 | 6,184 | 6,242 | 6,242 | 4 811 699 | 30 030 404 | 6,2411 |
| 26/03/2025 | 6,26 | 6,31 | 6,244 | 6,282 | 6,282 | 7 852 984 | 49 370 011 | 6,2868 |
| 25/03/2025 | 6,18 | 6,29 | 6,18 | 6,25 | 6,25 | 7 567 265 | 47 337 049 | 6,2555 |
| 24/03/2025 | 6,116 | 6,204 | 6,106 | 6,17 | 6,17 | 5 514 846 | 34 015 210 | 6,1679 |
| 21/03/2025 | 6,098 | 6,172 | 6,06 | 6,06 | 6,06 | 24 856 037 | 150 872 357 | 6,0698 |
| 20/03/2025 | 6,178 | 6,202 | 6,05 | 6,114 | 6,114 | 4 266 094 | 26 080 237 | 6,1134 |
| 19/03/2025 | 6,10 | 6,172 | 6,092 | 6,152 | 6,152 | 6 212 348 | 38 123 826 | 6,1368 |
| 18/03/2025 | 6,022 | 6,176 | 6,022 | 6,128 | 6,128 | 9 684 334 | 59 347 467 | 6,1282 |
| 17/03/2025 | 5,90 | 6,004 | 5,894 | 5,988 | 5,988 | 7 837 779 | 46 858 561 | 5,9785 |