BEL REAL ESTATE
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 706,44 | 709,18 | 702,54 | 707,82 | 707,82 | 0 | 0 |
| 25/03/2025 | 705,68 | 712,09 | 705,68 | 706,43 | 706,43 | 0 | 23 607 163 |
| 24/03/2025 | 712,76 | 717,03 | 703,23 | 705,68 | 705,68 | 0 | 20 649 455 |
| 21/03/2025 | 711,95 | 715,34 | 709,24 | 712,67 | 712,67 | 0 | 53 354 534 |
| 20/03/2025 | 709,75 | 715,15 | 708,35 | 712,30 | 712,30 | 0 | 26 035 260 |
| 19/03/2025 | 714,42 | 716,24 | 708,51 | 709,75 | 709,75 | 0 | 25 950 820 |
| 18/03/2025 | 717,81 | 720,37 | 712,42 | 714,42 | 714,42 | 0 | 24 241 890 |
| 17/03/2025 | 708,61 | 718,02 | 708,61 | 717,76 | 717,76 | 0 | 24 557 468 |
| 14/03/2025 | 701,77 | 711,80 | 699,83 | 708,61 | 708,61 | 0 | 27 024 968 |
| 13/03/2025 | 707,49 | 708,39 | 701,72 | 701,79 | 701,79 | 0 | 25 282 410 |