IMMO MOURY
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 | 1 | 30 | 30,4000 |
| 16/04/2025 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 5 | 151 | 30,2000 |
| 15/04/2025 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 5 | 151 | 30,2000 |
| 14/04/2025 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 11 | 332 | 30,2000 |
| 11/04/2025 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 20 | 604 | 30,2000 |
| 10/04/2025 | 30,20 | 30,40 | 30,20 | 30,40 | 30,40 | 51 | 1 550 | 30,3961 |
| 09/04/2025 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 340 | 10 200 | 30,0000 |
| 08/04/2025 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 10 | 300 | 30,0000 |
| 07/04/2025 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 162 | 4 860 | 30,0000 |
| 04/04/2025 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 1 | 31 | 30,6000 |