ELIA GROUP
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 88,80 | 89,05 | 82,85 | 84,00 | 84,00 | 216 057 | 18 265 646 | 84,5409 |
| 03/04/2025 | 80,00 | 87,50 | 80,00 | 86,55 | 86,55 | 250 642 | 21 473 502 | 85,6741 |
| 02/04/2025 | 79,85 | 80,45 | 78,75 | 80,45 | 80,45 | 204 723 | 16 394 700 | 80,0824 |
| 01/04/2025 | 79,95 | 80,15 | 78,30 | 80,00 | 80,00 | 217 774 | 17 392 675 | 79,8657 |
| 31/03/2025 | 81,75 | 81,90 | 80,15 | 80,15 | 80,15 | 196 609 | 15 814 727 | 80,4375 |
| 28/03/2025 | 82,30 | 82,40 | 80,85 | 81,75 | 81,75 | 357 097 | 29 189 327 | 81,7407 |
| 27/03/2025 | 81,50 | 83,75 | 79,85 | 82,00 | 82,00 | 231 924 | 18 964 177 | 81,7689 |
| 26/03/2025 | 77,5866 | 79,576 | 77,397133 | 79,576 | 79,576 | 181 341 | 14 365 257 | 79,2165 |
| 25/03/2025 | 77,491867 | 78,818133 | 77,207667 | 77,681333 | 77,681333 | 94 259 | 7 326 988 | 77,7322 |
| 24/03/2025 | 79,576 | 80,333867 | 76,970833 | 77,7287 | 77,7287 | 112 740 | 8 774 829 | 77,8320 |