GBL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/03/2025 | - | - | - | - | 70,95 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 70,55 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 70,30 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 69,90 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 69,75 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 69,35 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 69,15 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 67,70 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 67,80 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 67,75 | 0 | 0 |