ROULARTA
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 15,25 | 15,40 | 15,20 | 15,40 | 15,40 | 9 115 | 139 304 | 15,2829 |
| 20/03/2025 | 15,20 | 15,25 | 15,20 | 15,25 | 15,25 | 5 661 | 86 128 | 15,2142 |
| 19/03/2025 | 15,05 | 15,20 | 15,05 | 15,15 | 15,15 | 9 268 | 140 255 | 15,1332 |
| 18/03/2025 | 15,10 | 15,15 | 15,05 | 15,10 | 15,10 | 11 273 | 169 830 | 15,0652 |
| 17/03/2025 | 15,00 | 15,20 | 15,00 | 15,10 | 15,10 | 25 409 | 382 563 | 15,0562 |
| 14/03/2025 | 15,30 | 15,40 | 15,00 | 15,05 | 15,05 | 74 172 | 1 124 670 | 15,1630 |
| 13/03/2025 | 12,40 | 12,50 | 12,30 | 12,45 | 12,45 | 2 474 | 30 740 | 12,4253 |
| 12/03/2025 | 12,20 | 12,45 | 12,20 | 12,40 | 12,40 | 1 402 | 17 376 | 12,3934 |
| 11/03/2025 | 12,40 | 12,40 | 12,10 | 12,35 | 12,35 | 1 076 | 13 200 | 12,2680 |
| 10/03/2025 | 11,90 | 12,40 | 11,90 | 12,40 | 12,40 | 5 763 | 70 434 | 12,2217 |