TESSENDERLO
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 24,00 | 24,15 | 23,70 | 24,05 | 24,05 | 16 219 | 388 993 | 23,9838 |
| 11/04/2025 | 23,60 | 23,70 | 22,90 | 23,40 | 23,40 | 20 523 | 479 510 | 23,3645 |
| 10/04/2025 | 24,30 | 24,30 | 23,15 | 23,25 | 23,25 | 27 124 | 635 608 | 23,4334 |
| 09/04/2025 | 22,85 | 22,90 | 22,40 | 22,65 | 22,65 | 24 179 | 547 977 | 22,6633 |
| 08/04/2025 | 22,50 | 23,40 | 22,50 | 23,15 | 23,15 | 33 557 | 772 581 | 23,0230 |
| 07/04/2025 | 21,80 | 23,05 | 21,15 | 22,15 | 22,15 | 71 107 | 1 572 739 | 22,1177 |
| 04/04/2025 | 24,00 | 24,30 | 23,15 | 23,30 | 23,30 | 41 781 | 984 603 | 23,5658 |
| 03/04/2025 | 23,90 | 24,35 | 23,80 | 24,20 | 24,20 | 36 237 | 874 332 | 24,1281 |
| 02/04/2025 | 24,70 | 24,70 | 24,40 | 24,60 | 24,60 | 20 390 | 501 166 | 24,5790 |
| 01/04/2025 | 24,70 | 24,90 | 24,40 | 24,60 | 24,60 | 20 752 | 511 326 | 24,6398 |