COLRUY4.25%21FEB28
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | - | - | - | - | 104,63 | 0 | 0 |
| 28/03/2025 | 104,63 | 104,63 | 104,63 | 104,63 | 104,63 | 9 000 | 9 417 |
| 27/03/2025 | 104,50 | 104,50 | 104,50 | 104,50 | 104,50 | 10 000 | 10 450 |
| 26/03/2025 | 103,15 | 103,20 | 103,15 | 103,20 | 103,20 | 8 000 | 8 254 |
| 25/03/2025 | 104,25 | 104,73 | 104,25 | 104,73 | 104,73 | 20 000 | 20 898 |
| 24/03/2025 | 103,03 | 103,03 | 103,03 | 103,03 | 103,03 | 39 000 | 40 182 |
| 21/03/2025 | - | - | - | - | 103,03 | 0 | 0 |
| 20/03/2025 | 103,03 | 103,03 | 103,03 | 103,03 | 103,03 | 10 000 | 10 303 |
| 19/03/2025 | - | - | - | - | 103,00 | 0 | 0 |
| 18/03/2025 | - | - | - | - | 103,00 | 0 | 0 |