Displaying 2501 - 2548 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 94,36 |
-0,59% | 10:21 CEST | -16,75% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 347,23 |
+0,73% | 04 Jun 2026 | +36,99% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 390,90 |
+0,20% | 10:21 CEST | +31,33% |
| PSI | PTING0200002 | PSI20 | EUR 8 919,68 |
-0,88% | 04 Jun 2026 | +7,94% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 797,175 |
-0,38% | 10:21 CEST | +13,82% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 697,539 |
-0,25% | 10:21 CEST | +20,93% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 209,479 |
+0,89% | 04 Jun 2026 | -9,53% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 855,268 |
-0,56% | 10:21 CEST | +19,03% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,347 |
+0,26% | 10:21 CEST | -19,40% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 18 846,351 |
-2,67% | 04 Jun 2026 | +28,01% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,247 |
+0,38% | 10:21 CEST | -28,99% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,497 |
+0,26% | 10:21 CEST | -19,41% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 982,77 |
-1,12% | 04 Jun 2026 | +8,83% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 009,30 |
-0,08% | 10:21 CEST | +11,94% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 674,93 |
-0,02% | 10:21 CEST | +8,13% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 581,64 |
-0,02% | 10:21 CEST | +9,26% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 046,67 |
-0,09% | 04 Jun 2026 | +8,66% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 077,27 |
+0,29% | 10:21 CEST | +8,97% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 202,93 |
+0,34% | 10:21 CEST | -6,45% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 934,70 |
+0,34% | 10:21 CEST | -3,23% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 626,28 |
-1,15% | 04 Jun 2026 | +30,72% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 746,50 |
-1,15% | 04 Jun 2026 | +32,89% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 548,01 |
-0,13% | 10:21 CEST | +8,68% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 171,46 |
-0,06% | 10:21 CEST | +11,89% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 453,97 |
-1,06% | 04 Jun 2026 | +11,18% |
| PSI Financials | QS0011225057 | PTFIP | EUR 297,47 |
+0,22% | 04 Jun 2026 | +3,74% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 306,40 |
-0,49% | 10:21 CEST | +7,01% |
| PSI GR | PTING0210001 | PSITR | EUR 28 559,64 |
-0,12% | 10:21 CEST | +11,05% |
| PSI Industrials | QS0011225008 | PTINP | EUR 531,49 |
+0,96% | 04 Jun 2026 | -11,77% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 025,97 |
+0,15% | 10:21 CEST | -8,55% |
| PSI NR | QS0011211180 | PSINR | EUR 22 063,08 |
-0,14% | 10:21 CEST | +10,22% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 156,71 |
0,00% | 10:21 CEST | +0,24% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 540,49 |
0,00% | 10:21 CEST | +0,24% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 139,78 |
-0,77% | 10:21 CEST | +17,81% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 555,48 |
-0,77% | 10:21 CEST | +24,29% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 400,03 |
-2,29% | 04 Jun 2026 | +13,55% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 771,61 |
-2,31% | 04 Jun 2026 | +16,93% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 257,34 |
+0,01% | 10:21 CEST | +1,48% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 417,26 |
+1,11% | 04 Jun 2026 | +3,82% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 048,72 |
+1,11% | 04 Jun 2026 | +3,24% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 103,43 |
+0,06% | 10:20 CEST | +1,67% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 906,66 |
+0,72% | 04 Jun 2026 | +1,88% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 448,94 |
+0,08% | 10:19 CEST | +4,48% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 348,42 |
+0,06% | 10:20 CEST | +3,78% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 346,02 |
+0,04% | 10:21 CEST | +4,56% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 059,42 |
+0,03% | 10:21 CEST | +4,95% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 884,98 |
+0,04% | 10:21 CEST | +7,19% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 723,43 |
+0,04% | 10:21 CEST | +6,54% |