Indices Lisbon
Indices Lisbon
Displaying 451 - 500 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 124,35 |
+0,45% | 04 Dec 2025 | +19,81% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 594,41 |
+0,33% | 04 Dec 2025 | +18,15% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 034,46 |
+0,32% | 04 Dec 2025 | +15,45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 018,45 |
+0,33% | 04 Dec 2025 | +21,69% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 572,38 |
+0,33% | 04 Dec 2025 | +20,90% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 1 996,99 |
+0,32% | 04 Dec 2025 | +16,69% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 356,38 |
+0,31% | 04 Dec 2025 | +14,04% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 884,36 |
+0,31% | 04 Dec 2025 | +13,90% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 498,22 |
+0,32% | 04 Dec 2025 | +20,39% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 042,81 |
+0,32% | 04 Dec 2025 | +19,50% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 771,23 |
+0,29% | 04 Dec 2025 | +20,97% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 611,18 |
+0,29% | 04 Dec 2025 | +21,08% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 285,36 |
+0,29% | 04 Dec 2025 | +24,87% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 151,31 |
+0,29% | 04 Dec 2025 | +23,94% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 408,33 |
+1,25% | 04 Dec 2025 | +67,72% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 085,53 |
+1,23% | 04 Dec 2025 | +67,15% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 64,738 |
0,00% | 04 Dec 2025 | +17,50% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 829,13 |
+1,25% | 04 Dec 2025 | +77,39% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 408,79 |
+1,25% | 04 Dec 2025 | +75,03% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 648,41 |
-0,26% | 04 Dec 2025 | +2,06% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 361,43 |
-0,26% | 04 Dec 2025 | +1,23% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 682,61 |
-0,26% | 04 Dec 2025 | -1,04% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 313,54 |
+1,08% | 04 Dec 2025 | -0,37% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 813,83 |
+1,08% | 04 Dec 2025 | -0,96% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 591,75 |
+1,08% | 04 Dec 2025 | -2,92% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 477,32 |
-0,71% | 04 Dec 2025 | +1,55% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 275,87 |
-0,71% | 04 Dec 2025 | +1,00% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 649,02 |
-0,71% | 04 Dec 2025 | -1,35% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 224,62 |
+0,71% | 04 Dec 2025 | +39,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 784,54 |
+0,71% | 04 Dec 2025 | +37,87% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 504,63 |
+0,71% | 04 Dec 2025 | +33,13% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 233,00 |
+0,27% | 04 Dec 2025 | +12,92% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 138,99 |
+0,26% | 04 Dec 2025 | +10,90% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 777,05 |
+0,29% | 04 Dec 2025 | +17,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 988,62 |
+0,29% | 04 Dec 2025 | +16,13% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 013,66 |
+0,71% | 04 Dec 2025 | +18,82% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 641,79 |
+0,71% | 04 Dec 2025 | +18,20% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 049,05 |
+0,70% | 04 Dec 2025 | +16,58% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 602,64 |
+0,72% | 04 Dec 2025 | +23,15% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 778,93 |
+0,72% | 04 Dec 2025 | +22,08% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 585,07 |
+0,90% | 04 Dec 2025 | +54,10% |