Indices Lisbon
Indices Lisbon
Displaying 901 - 1000 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 081,64 |
+1,49% | 03 Sep 2026 | +18,39% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 132,64 |
+0,16% | 03 Sep 2026 | +9,35% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 251,72 |
-0,14% | 03 Sep 2026 | +20,61% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 965,26 |
+0,27% | 03 Sep 2026 | +17,08% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 156,75 |
+0,38% | 03 Sep 2026 | +17,55% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 450,75 |
+0,16% | 03 Sep 2026 | +8,93% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 819,73 |
-0,14% | 03 Sep 2026 | +19,98% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 305,61 |
+0,27% | 03 Sep 2026 | +16,46% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 604,51 |
+0,38% | 03 Sep 2026 | +16,93% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 873,07 |
+0,16% | 03 Sep 2026 | +6,98% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 820,23 |
-0,14% | 03 Sep 2026 | +18,20% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 779,39 |
+0,27% | 03 Sep 2026 | +14,73% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 326,79 |
+0,38% | 03 Sep 2026 | +15,20% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 513,32 |
+0,59% | 03 Sep 2026 | +5,44% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 859,40 |
+0,29% | 03 Sep 2026 | +6,80% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 366,16 |
+0,70% | 03 Sep 2026 | +3,67% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 876,20 |
+0,81% | 03 Sep 2026 | +10,38% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 873,97 |
+0,59% | 03 Sep 2026 | +4,88% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 454,34 |
+0,29% | 03 Sep 2026 | +6,23% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 747,65 |
+0,70% | 03 Sep 2026 | +3,12% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 411,17 |
+0,59% | 03 Sep 2026 | +3,14% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 527,59 |
+0,29% | 03 Sep 2026 | +4,46% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 332,54 |
+0,70% | 03 Sep 2026 | +1,40% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 952,71 |
+0,81% | 03 Sep 2026 | +1,81% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 428,54 |
+1,01% | 03 Sep 2026 | +16,86% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 956,80 |
+1,00% | 03 Sep 2026 | +14,86% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 876,35 |
+1,00% | 03 Sep 2026 | +13,90% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 992,13 |
+1,01% | 03 Sep 2026 | +18,07% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 326,90 |
+1,01% | 03 Sep 2026 | +17,79% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31 821,49 |
+1,85% | 03 Sep 2026 | +37,58% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61 998,46 |
+1,86% | 03 Sep 2026 | +41,28% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33 179,06 |
+1,85% | 03 Sep 2026 | +37,78% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 59 462,04 |
+1,86% | 03 Sep 2026 | +41,07% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52 832,24 |
+1,86% | 03 Sep 2026 | +40,43% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 418,21 |
+2,35% | 03 Sep 2026 | +19,05% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 913,44 |
+2,35% | 03 Sep 2026 | +20,29% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 616,26 |
+2,35% | 03 Sep 2026 | +20,10% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 521,13 |
+2,33% | 03 Sep 2026 | +18,74% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 085,75 |
+2,33% | 03 Sep 2026 | +20,05% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 775,03 |
+2,33% | 03 Sep 2026 | +19,85% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 073,43 |
+2,31% | 03 Sep 2026 | +15,89% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 422,52 |
+0,95% | 03 Sep 2026 | +9,35% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 162,61 |
+0,95% | 03 Sep 2026 | +9,05% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 148,62 |
+0,83% | 03 Sep 2026 | +10,93% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 877,40 |
+0,85% | 03 Sep 2026 | +13,31% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 792,10 |
+0,84% | 03 Sep 2026 | +12,80% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 809,76 |
+1,06% | 03 Sep 2026 | +9,51% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 840,80 |
+1,07% | 03 Sep 2026 | +11,85% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 942,36 |
+1,07% | 03 Sep 2026 | +11,35% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 235,69 |
+0,05% | 03 Sep 2026 | +6,32% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 254,67 |
+0,10% | 03 Sep 2026 | +6,99% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 458,83 |
+0,94% | 03 Sep 2026 | +7,48% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 993,35 |
+1,17% | 03 Sep 2026 | +6,09% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 776,15 |
+1,18% | 03 Sep 2026 | +7,94% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 564,80 |
+1,18% | 03 Sep 2026 | +7,65% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 813,02 |
-0,45% | 03 Sep 2026 | -4,25% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 757,72 |
-0,45% | 03 Sep 2026 | -2,28% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 520,32 |
-0,44% | 03 Sep 2026 | -2,67% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 520,97 |
-0,46% | 03 Sep 2026 | -5,88% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 332,72 |
+1,67% | 03 Sep 2026 | +11,97% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 350,89 |
+1,67% | 03 Sep 2026 | +13,96% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 346,07 |
+1,67% | 03 Sep 2026 | +13,42% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 614,25 |
-0,23% | 03 Sep 2026 | -8,15% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 523,30 |
-0,25% | 03 Sep 2026 | -10,53% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 779,96 |
-0,25% | 03 Sep 2026 | -11,08% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 035,85 |
-0,23% | 03 Sep 2026 | -7,24% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 416,18 |
-0,23% | 03 Sep 2026 | -7,47% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 388,39 |
+0,27% | 03 Sep 2026 | -6,14% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 891,82 |
+0,26% | 03 Sep 2026 | -8,64% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 901,15 |
+0,25% | 03 Sep 2026 | -8,72% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 790,54 |
+0,27% | 03 Sep 2026 | -5,24% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 871,08 |
+0,27% | 03 Sep 2026 | -5,47% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,15 |
0,00% | 03 Sep 2026 | +18,64% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,18 |
0,00% | 03 Sep 2026 | +19,94% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,16 |
0,00% | 03 Sep 2026 | +42,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,18 |
0,00% | 03 Sep 2026 | +43,30% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,55 |
0,00% | 03 Sep 2026 | +27,66% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,58 |
0,00% | 03 Sep 2026 | +28,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 03 Sep 2026 | +16,55% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,36 |
0,00% | 03 Sep 2026 | +16,55% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,44 |
0,00% | 03 Sep 2026 | +15,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,45 |
0,00% | 03 Sep 2026 | +16,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,28 |
0,00% | 03 Sep 2026 | +0,15% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 437,45 |
0,00% | 03 Sep 2026 | -2,53% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 301,59 |
0,00% | 03 Sep 2026 | -4,05% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 367,67 |
0,00% | 03 Sep 2026 | -3,82% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 178,36 |
0,00% | 03 Sep 2026 | -4,29% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 178,49 |
0,00% | 03 Sep 2026 | -0,80% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 314,04 |
0,00% | 03 Sep 2026 | -1,32% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 364,69 |
0,00% | 03 Sep 2026 | -1,82% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 093,59 |
0,00% | 03 Sep 2026 | -0,96% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 196,93 |
0,00% | 03 Sep 2026 | -1,56% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 049,34 |
0,00% | 03 Sep 2026 | -1,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 274,59 |
0,00% | 03 Sep 2026 | -1,49% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 043,81 |
0,00% | 03 Sep 2026 | -1,11% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 151,28 |
0,00% | 03 Sep 2026 | -1,82% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 026,69 |
0,00% | 03 Sep 2026 | -1,47% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 988,63 |
0,00% | 03 Sep 2026 | -1,42% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 391,61 |
0,00% | 03 Sep 2026 | -1,09% |