Indices Lisbon
Indices Lisbon
Displaying 901 - 1000 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 421,20 |
+0,26% | 20:20 CEST | +11,41% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 778,76 |
+0,46% | 20:20 CEST | +3,63% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 731,60 |
+0,60% | 20:20 CEST | +12,28% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 657,69 |
+0,32% | 20:20 CEST | +10,01% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 211,41 |
+0,27% | 20:20 CEST | +9,90% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 766,24 |
-0,28% | 20:20 CEST | +12,00% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 971,27 |
-0,11% | 20:20 CEST | +11,29% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 558,61 |
-0,43% | 20:20 CEST | +9,00% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 020,71 |
-0,48% | 20:20 CEST | +15,42% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 094,44 |
-0,31% | 20:20 CEST | +11,50% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 552,46 |
-0,14% | 20:20 CEST | +10,79% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 916,07 |
-0,45% | 20:20 CEST | +8,51% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 555,26 |
-0,38% | 20:20 CEST | +9,94% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 596,22 |
-0,32% | 17 Jul 2026 | +9,47% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 443,93 |
-0,52% | 20:20 CEST | +6,99% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 033,53 |
-0,56% | 20:20 CEST | +6,88% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 136,10 |
+0,68% | 20:20 CEST | +14,74% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 760,47 |
+0,64% | 20:20 CEST | +13,15% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 717,02 |
+0,63% | 20:20 CEST | +12,37% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 608,42 |
+0,68% | 20:20 CEST | +15,75% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 11 967,31 |
+0,68% | 20:20 CEST | +15,51% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 172,82 |
+1,05% | 20:20 CEST | +28,46% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 562,03 |
+1,08% | 20:20 CEST | +31,29% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 409,62 |
+1,05% | 20:20 CEST | +28,61% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 261,87 |
+1,08% | 20:20 CEST | +31,13% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 260,62 |
+1,08% | 20:20 CEST | +30,66% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 196,43 |
+0,21% | 18:00 CEST | +13,95% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 593,27 |
+0,21% | 18:00 CEST | +15,10% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 315,66 |
+0,21% | 18:00 CEST | +14,92% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 287,72 |
+0,09% | 12:00 CEST | +13,45% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 752,62 |
+0,21% | 18:00 CEST | +14,79% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 462,55 |
+0,21% | 18:00 CEST | +14,61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 949,69 |
+0,17% | 18:00 CEST | +11,50% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 315,61 |
-0,34% | 20:20 CEST | +6,94% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 064,34 |
-0,34% | 20:20 CEST | +6,66% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 986,05 |
+0,03% | 20:20 CEST | +9,32% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 572,15 |
+0,03% | 20:20 CEST | +11,07% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 526,84 |
+0,03% | 20:20 CEST | +10,67% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 579,26 |
-0,16% | 20:20 CEST | +6,28% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 443,86 |
-0,16% | 20:20 CEST | +7,98% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 593,35 |
-0,16% | 20:20 CEST | +7,60% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 222,51 |
+0,42% | 20:20 CEST | +6,05% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 219,27 |
+0,38% | 20:20 CEST | +6,20% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 385,26 |
-0,34% | 20:20 CEST | +5,24% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 900,20 |
-0,53% | 20:20 CEST | +2,32% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 642,84 |
-0,53% | 20:20 CEST | +3,97% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 442,05 |
-0,53% | 20:20 CEST | +3,70% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 780,70 |
-0,55% | 18:15 CEST | -5,48% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 713,89 |
-0,55% | 18:15 CEST | -3,61% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 478,98 |
-0,55% | 18:15 CEST | -3,99% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 513,35 |
-0,59% | 18:15 CEST | -6,60% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 262,29 |
-1,73% | 20:20 CEST | +7,83% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 274,50 |
-1,73% | 20:20 CEST | +9,32% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 294,93 |
+0,09% | 14:27 CEST | +10,94% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 752,89 |
+0,72% | 20:20 CEST | -6,89% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 622,63 |
+0,68% | 20:20 CEST | -8,79% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 798,18 |
+0,67% | 20:20 CEST | -9,23% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 206,89 |
+0,72% | 20:20 CEST | -6,02% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 579,47 |
+0,72% | 20:20 CEST | -6,24% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 929,63 |
-0,56% | 20:20 CEST | -4,10% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 263,47 |
-0,61% | 20:20 CEST | -6,12% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 924,01 |
-0,61% | 20:20 CEST | -6,17% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 429,06 |
-0,56% | 20:20 CEST | -3,24% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 481,40 |
-0,56% | 20:20 CEST | -3,46% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,95 |
0,00% | 17:20 CEST | +11,58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,94 |
0,00% | 12:19 CEST | +12,25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,94 |
0,00% | 17:20 CEST | +30,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,95 |
0,00% | 12:19 CEST | +31,70% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,35 |
0,00% | 17:20 CEST | +18,79% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,35 |
0,00% | 12:19 CEST | +19,64% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,16 |
0,00% | 17:20 CEST | +8,97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,15 |
0,00% | 12:19 CEST | +8,62% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,23 |
0,00% | 17:20 CEST | +7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,23 |
0,00% | 12:19 CEST | +7,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 17:20 CEST | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 17:20 CEST | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 333,92 |
0,00% | 17:20 CEST | -1,16% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 17:20 CEST | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 212,96 |
0,00% | 17:20 CEST | -0,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 17:20 CEST | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,16 |
0,00% | 17:20 CEST | -0,31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 17:20 CEST | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 17:20 CEST | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 17:20 CEST | -0,26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,07 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,34 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,63 |
0,00% | 17:20 CEST | -0,06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 17:20 CEST | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 035,76 |
0,00% | 17:20 CEST | -0,39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 17:19 CEST | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 17:20 CEST | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 17:20 CEST | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 907,21 |
0,00% | 17:20 CEST | -1,26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 949,46 |
0,00% | 17:20 CEST | -2,27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 17:20 CEST | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 468,13 |
0,00% | 17:20 CEST | -0,30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,20 |
0,00% | 17:20 CEST | -0,56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 17:20 CEST | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,98 |
0,00% | 17 Jul 2026 | -0,63% |