ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 305,39 |
+2,10% | +26,80 | 1 309,71 | 1 278,61 | 18:05 CET |
| AEX All-Tradable | EUR 1 156,74 |
+1,75% | +19,86 | 1 159,32 | 1 138,70 | 18:05 CET |
| AEX All-Tradable Alternative Weighting | EUR 2 086,93 |
+1,49% | +30,61 | 2 090,75 | 2 059,02 | 18:05 CET |
| AEX Basic Materials | EUR 1 610,46 |
+1,77% | +28,01 | 1 612,74 | 1 576,96 | 18:05 CET |
| AEX Consumer Discretionary | EUR 3 681,39 |
-0,39% | -14,56 | 3 734,01 | 3 664,35 | 18:05 CET |
| AEX Consumer Staples | EUR 2 766,70 |
-0,45% | -12,43 | 2 784,92 | 2 755,57 | 18:05 CET |
| AEX Energy | EUR 1 167,47 |
+0,82% | +9,53 | 1 174,90 | 1 157,76 | 18:05 CET |
| AEX Equal Weight | EUR 3 811,41 |
+0,96% | +36,37 | 3 820,83 | 3 779,60 | 18:05 CET |
| AEX ESG | EUR 1 406,05 |
+2,07% | +28,50 | 1 411,41 | 1 381,86 | 18:05 CET |
| AEX Financials | EUR 916,66 |
+0,78% | +7,05 | 918,89 | 908,20 | 18:05 CET |
| AEX Health Care | EUR 1 377,98 |
-0,19% | -2,58 | 1 387,52 | 1 375,49 | 18:05 CET |
| AEX Industrials | EUR 2 406,37 |
+0,54% | +12,91 | 2 414,61 | 2 387,77 | 18:05 CET |
| AEX Leverage | EUR 2 591,641 |
+3,41% | +85,528 | 2 603,81 | 2 513,32 | 18:05 CET |
| AEX Real Estate | EUR 710,57 |
-0,42% | -3,03 | 718,74 | 710,57 | 18:05 CET |
| AEX Technology | EUR 12 447,15 |
+0,08% | +10,18 | 12 447,15 | 12 325,42 | 31 Dec 2025 |
| AEX Telecommunications | EUR 1 786,24 |
-0,13% | -2,25 | 1 792,54 | 1 771,85 | 18:05 CET |
| AEX UTILITIES | EUR 2 972,90 |
+10,00% | +270,26 | 2 972,90 | 2 702,64 | 18:05 CET |
| AEX-Index | EUR 967,59 |
+1,71% | +16,30 | 969,90 | 952,72 | 18:05 CET |
| AMX-Index | EUR 941,83 |
+1,56% | +14,48 | 941,91 | 931,47 | 18:05 CET |
| AScX-Index | EUR 1 563,35 |
+0,83% | +12,80 | 1 569,48 | 1 553,05 | 18:05 CET |
| BEL 20 | EUR 5 112,50 |
+0,67% | +34,07 | 5 128,25 | 5 071,80 | 18:05 CET |
| BEL 20 Leverage | EUR 2 071,341 |
+1,33% | +27,173 | 2 084,02 | 2 038,58 | 18:05 CET |
| BEL 20 Triple Leverage | EUR 7 215,938 |
+1,99% | +140,644 | 7 281,77 | 7 045,85 | 18:05 CET |
| BEL All-Share | EUR 16 163,71 |
+0,72% | +115,84 | 16 182,99 | 16 021,82 | 18:05 CET |
| BEL Basic Materials | EUR 1 179,72 |
+2,28% | +26,27 | 1 180,40 | 1 153,00 | 18:05 CET |
| BEL Consumer Discretionary | EUR 6 916,23 |
+0,29% | +19,21 | 7 036,67 | 6 870,29 | 18:05 CET |
| BEL Consumer Staples | EUR 2 921,15 |
-0,36% | -10,56 | 2 932,18 | 2 901,25 | 18:05 CET |
| BEL Continuous Stocks | EUR 42 751,05 |
+0,72% | +305,56 | 42 804,01 | 42 378,06 | 18:05 CET |
| BEL Energy | EUR 1 538,93 |
+0,92% | +14,05 | 1 546,55 | 1 524,88 | 18:05 CET |
| BEL ESG | EUR 1 993,32 |
+0,76% | +14,99 | 2 001,45 | 1 981,12 | 18:05 CET |
| BEL Financials | EUR 1 266,22 |
-0,15% | -1,90 | 1 268,35 | 1 263,60 | 31 Dec 2025 |
| BEL Health Care | EUR 6 399,69 |
-0,28% | -17,74 | 6 491,74 | 6 379,27 | 18:05 CET |
| BEL Industrials | EUR 1 862,91 |
+0,41% | +7,61 | 1 869,15 | 1 843,70 | 18:05 CET |
| BEL Mid | EUR 6 466,37 |
+0,16% | +10,13 | 6 466,37 | 6 431,78 | 31 Dec 2025 |
| BEL Real Estate | EUR 759,39 |
-0,27% | -2,08 | 764,53 | 758,96 | 18:05 CET |
| BEL Small | EUR 8 499,74 |
+0,78% | +65,97 | 8 514,05 | 8 445,18 | 18:05 CET |
| BEL Technology | EUR 1 330,68 |
+1,26% | +16,62 | 1 344,04 | 1 307,99 | 18:05 CET |
| BEL Telecommunications | EUR 385,12 |
+0,70% | +2,67 | 386,81 | 383,06 | 18:05 CET |
| BEL Utilities | EUR 1 304,94 |
+2,42% | +30,83 | 1 306,91 | 1 270,25 | 18:05 CET |
| CAC 40 | EUR 8 195,21 |
+0,57% | +45,71 | 8 221,78 | 8 113,34 | 18:05 CET |
| CAC 40 Decrement 5% | EUR 1 373,51 |
+0,53% | +7,29 | 1 377,96 | 1 360,39 | 18:05 CET |
| CAC 40 Equal Weight | EUR 2 852,00 |
+0,63% | +17,87 | 2 857,92 | 2 825,63 | 18:05 CET |
| CAC 40 ESG | EUR 2 602,16 |
+0,47% | +12,08 | 2 611,98 | 2 577,60 | 18:05 CET |
| CAC 40 Governance | EUR 1 551,95 |
+0,50% | +7,68 | 1 556,94 | 1 539,44 | 18:05 CET |
| CAC 40 Inflation Adjusted | EUR 127,79 |
+0,50% | +0,63 | 128,20 | 126,51 | 18:15 CET |
| CAC 40 Leverage | EUR 1 868,794 |
+1,12% | +20,502 | 1 880,85 | 1 831,66 | 18:05 CET |
| CAC 40 TRF Adjusted | EUR 1 388,50 |
+0,57% | +7,67 | 1 393,00 | 1 374,62 | 18:15 CET |
| CAC All-Share | EUR 9 614,33 |
+0,43% | +41,21 | 9 645,06 | 9 535,68 | 18:05 CET |
| CAC All-Tradable | EUR 6 075,12 |
+0,52% | +31,24 | 6 093,28 | 6 036,10 | 18:05 CET |
| CAC Basic Materials | EUR 2 917,81 |
+0,11% | +3,23 | 2 925,90 | 2 897,85 | 18:05 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.