ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 350,25 |
+0,57% | +7,70 | 1 350,54 | 1 338,19 | 12 Jan 2026 |
| AEX All-Tradable | EUR 1 187,52 |
+0,53% | +6,25 | 1 187,54 | 1 177,85 | 12 Jan 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 138,22 |
+0,42% | +9,00 | 2 138,22 | 2 122,79 | 12 Jan 2026 |
| AEX Basic Materials | EUR 1 634,58 |
+1,10% | +17,59 | 1 636,76 | 1 607,66 | 12 Jan 2026 |
| AEX Consumer Discretionary | EUR 3 699,23 |
+0,18% | +6,78 | 3 699,23 | 3 659,50 | 12 Jan 2026 |
| AEX Consumer Staples | EUR 2 728,02 |
-0,54% | -14,73 | 2 743,96 | 2 708,75 | 12 Jan 2026 |
| AEX Energy | EUR 1 135,38 |
+0,71% | +7,98 | 1 136,36 | 1 120,12 | 12 Jan 2026 |
| AEX Equal Weight | EUR 3 935,12 |
+0,30% | +11,72 | 3 937,08 | 3 916,93 | 12 Jan 2026 |
| AEX ESG | EUR 1 463,62 |
+0,92% | +13,30 | 1 463,62 | 1 450,17 | 12 Jan 2026 |
| AEX Financials | EUR 929,06 |
+0,52% | +4,77 | 929,31 | 915,99 | 12 Jan 2026 |
| AEX Health Care | EUR 1 506,50 |
+0,47% | +7,05 | 1 522,28 | 1 499,12 | 12 Jan 2026 |
| AEX Industrials | EUR 2 475,76 |
+0,12% | +3,07 | 2 482,22 | 2 462,36 | 12 Jan 2026 |
| AEX Leverage | EUR 2 727,293 |
+1,07% | +28,853 | 2 727,41 | 2 682,04 | 12 Jan 2026 |
| AEX Real Estate | EUR 748,64 |
+1,07% | +7,89 | 750,50 | 734,87 | 12 Jan 2026 |
| AEX Technology | EUR 14 196,06 |
+1,12% | +155,20 | 14 225,22 | 14 026,06 | 12 Jan 2026 |
| AEX Telecommunications | EUR 1 725,52 |
-0,60% | -10,34 | 1 740,36 | 1 724,17 | 12 Jan 2026 |
| AEX UTILITIES | EUR 2 736,42 |
+1,25% | +33,78 | 2 837,77 | 2 736,42 | 12 Jan 2026 |
| AEX-Index | EUR 993,54 |
+0,54% | +5,37 | 993,56 | 985,26 | 12 Jan 2026 |
| AMX-Index | EUR 955,71 |
+0,46% | +4,39 | 955,71 | 949,56 | 12 Jan 2026 |
| AScX-Index | EUR 1 618,62 |
-1,51% | -24,74 | 1 645,78 | 1 615,98 | 12 Jan 2026 |
| BEL 20 | EUR 5 213,94 |
-0,51% | -26,50 | 5 216,81 | 5 190,09 | 12 Jan 2026 |
| BEL 20 Leverage | EUR 2 152,263 |
-1,03% | -22,397 | 2 154,65 | 2 132,47 | 12 Jan 2026 |
| BEL 20 Triple Leverage | EUR 7 636,574 |
-1,55% | -120,563 | 7 649,32 | 7 530,69 | 12 Jan 2026 |
| BEL All-Share | EUR 16 367,83 |
+0,09% | +14,64 | 16 367,83 | 16 238,38 | 12 Jan 2026 |
| BEL Basic Materials | EUR 1 183,47 |
-0,79% | -9,42 | 1 196,41 | 1 181,63 | 12 Jan 2026 |
| BEL Consumer Discretionary | EUR 7 145,46 |
+0,34% | +24,37 | 7 145,46 | 7 067,87 | 12 Jan 2026 |
| BEL Consumer Staples | EUR 3 008,54 |
+0,78% | +23,38 | 3 008,54 | 2 961,69 | 12 Jan 2026 |
| BEL Continuous Stocks | EUR 43 283,89 |
+0,08% | +33,68 | 43 283,89 | 42 942,70 | 12 Jan 2026 |
| BEL Energy | EUR 1 517,20 |
+0,34% | +5,18 | 1 518,59 | 1 492,80 | 12 Jan 2026 |
| BEL ESG | EUR 2 049,61 |
-0,27% | -5,59 | 2 050,92 | 2 040,08 | 12 Jan 2026 |
| BEL Financials | EUR 1 295,63 |
+0,32% | +4,07 | 1 295,63 | 1 276,83 | 12 Jan 2026 |
| BEL Health Care | EUR 6 451,60 |
-1,91% | -125,78 | 6 546,37 | 6 409,48 | 12 Jan 2026 |
| BEL Industrials | EUR 1 883,37 |
+1,38% | +25,68 | 1 884,02 | 1 857,74 | 12 Jan 2026 |
| BEL Mid | EUR 6 588,23 |
-0,42% | -28,09 | 6 615,21 | 6 575,03 | 12 Jan 2026 |
| BEL Real Estate | EUR 801,59 |
+0,53% | +4,21 | 804,11 | 793,05 | 12 Jan 2026 |
| BEL Small | EUR 8 692,13 |
-0,33% | -29,01 | 8 737,14 | 8 690,86 | 12 Jan 2026 |
| BEL Technology | EUR 1 377,63 |
-0,82% | -11,42 | 1 395,42 | 1 372,47 | 12 Jan 2026 |
| BEL Telecommunications | EUR 380,40 |
-1,12% | -4,34 | 386,26 | 380,21 | 12 Jan 2026 |
| BEL Utilities | EUR 1 342,57 |
-0,30% | -4,05 | 1 349,81 | 1 329,29 | 12 Jan 2026 |
| CAC 40 | EUR 8 358,76 |
-0,04% | -3,33 | 8 378,09 | 8 313,31 | 12 Jan 2026 |
| CAC 40 Decrement 5% | EUR 1 399,01 |
-0,08% | -1,13 | 1 402,24 | 1 391,33 | 12 Jan 2026 |
| CAC 40 Equal Weight | EUR 2 905,26 |
-0,12% | -3,54 | 2 910,32 | 2 886,75 | 12 Jan 2026 |
| CAC 40 ESG | EUR 2 659,50 |
-0,15% | -3,97 | 2 668,84 | 2 646,54 | 12 Jan 2026 |
| CAC 40 Governance | EUR 1 591,89 |
-0,03% | -0,49 | 1 594,33 | 1 580,93 | 12 Jan 2026 |
| CAC 40 Inflation Adjusted | EUR 130,34 |
-0,04% | -0,05 | 130,64 | 129,63 | 12 Jan 2026 |
| CAC 40 Leverage | EUR 1 942,511 |
-0,10% | -1,911 | 1 951,50 | 1 921,37 | 12 Jan 2026 |
| CAC 40 TRF Adjusted | EUR 1 415,82 |
-0,05% | -0,68 | 1 419,09 | 1 408,12 | 12 Jan 2026 |
| CAC All-Share | EUR 9 842,53 |
-0,01% | -0,76 | 9 868,88 | 9 800,69 | 12 Jan 2026 |
| CAC All-Tradable | EUR 6 192,84 |
-0,05% | -3,13 | 6 206,89 | 6 166,11 | 12 Jan 2026 |
| CAC All-Tradable CHF Hedged | CHF 2 538,46 |
0,00% | -1,28 | 2 538,46 | 2 538,46 | 12 Jan 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.