ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 510,91 |
+0,50% | +7,45 | 1 520,17 | 1 499,74 | 17:47 CEST |
| AEX All-Tradable | EUR 1 336,18 |
+0,44% | +5,79 | 1 342,49 | 1 334,27 | 25 Sep 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 371,76 |
+0,54% | +12,71 | 2 382,29 | 2 367,24 | 25 Sep 2026 |
| AEX Basic Materials | EUR 2 193,95 |
-0,56% | -12,58 | 2 209,51 | 2 154,50 | 17:46 CEST |
| AEX Consumer Discretionary | EUR 2 721,95 |
-0,37% | -10,20 | 2 743,48 | 2 721,73 | 17:46 CEST |
| AEX Consumer Staples | EUR 2 869,39 |
+0,53% | +15,25 | 2 895,47 | 2 854,15 | 17:46 CEST |
| AEX Energy | EUR 1 574,24 |
+1,67% | +25,87 | 1 583,77 | 1 548,37 | 17:46 CEST |
| AEX Equal Weight | EUR 4 263,44 |
-0,03% | -1,14 | 4 292,64 | 4 263,44 | 17:47 CEST |
| AEX ESG | EUR 1 501,15 |
+0,33% | +4,90 | 1 501,82 | 1 492,82 | 14:04 CEST |
| AEX Financials | EUR 1 133,07 |
+0,02% | +0,19 | 1 143,42 | 1 131,54 | 17:46 CEST |
| AEX Health Care | EUR 1 294,95 |
+0,78% | +9,99 | 1 311,19 | 1 285,87 | 17:46 CEST |
| AEX Industrials | EUR 1 872,94 |
-0,22% | -4,05 | 1 887,39 | 1 871,42 | 17:46 CEST |
| AEX Leverage | EUR 3 343,328 |
+0,70% | +23,328 | 3 379,04 | 3 318,35 | 17:46 CEST |
| AEX Real Estate | EUR 633,54 |
-0,77% | -4,94 | 644,33 | 633,54 | 17:46 CEST |
| AEX Technology | EUR 16 932,25 |
+0,58% | +98,08 | 17 095,12 | 16 625,26 | 17:46 CEST |
| AEX Telecommunications | EUR 1 807,84 |
-1,01% | -18,44 | 1 835,72 | 1 807,39 | 17:46 CEST |
| AEX UTILITIES | EUR 1 621,58 |
-15,79% | -304,05 | 1 621,58 | 1 621,58 | 17:46 CEST |
| AEX-Index | EUR 1 118,06 |
+0,54% | +5,97 | 1 118,43 | 1 111,94 | 14:04 CEST |
| AMX-Index | EUR 1 092,29 |
+1,04% | +11,24 | 1 099,76 | 1 082,55 | 17:47 CEST |
| AScX-Index | EUR 1 578,91 |
-0,22% | -3,41 | 1 592,88 | 1 578,91 | 17:47 CEST |
| BEL 20 | EUR 5 685,37 |
-0,33% | -18,93 | 5 738,81 | 5 685,37 | 17:47 CEST |
| BEL 20 Leverage | EUR 2 505,918 |
+0,44% | +10,981 | 2 524,55 | 2 494,70 | 14:04 CEST |
| BEL 20 Triple Leverage | EUR 9 296,563 |
+0,65% | +59,925 | 9 400,04 | 9 234,27 | 14:04 CEST |
| BEL All-Share | EUR 18 683,80 |
-0,02% | -3,22 | 18 829,66 | 18 683,80 | 17:47 CEST |
| BEL Basic Materials | EUR 1 291,32 |
+0,39% | +5,00 | 1 294,62 | 1 279,77 | 17:46 CEST |
| BEL Consumer Discretionary | EUR 7 743,11 |
+1,79% | +135,99 | 7 743,11 | 7 608,95 | 14:04 CEST |
| BEL Consumer Staples | EUR 3 463,53 |
+0,19% | +6,48 | 3 516,51 | 3 457,50 | 17:46 CEST |
| BEL Continuous Stocks | EUR 49 766,45 |
+0,71% | +351,12 | 49 785,80 | 49 429,40 | 14:04 CEST |
| BEL Energy | EUR 2 196,22 |
+0,13% | +2,76 | 2 228,52 | 2 191,84 | 15:51 CEST |
| BEL ESG | EUR 2 186,45 |
-0,44% | -9,59 | 2 207,33 | 2 186,45 | 17:47 CEST |
| BEL Financials | EUR 1 556,60 |
-0,13% | -2,08 | 1 571,06 | 1 551,12 | 17:46 CEST |
| BEL Health Care | EUR 6 504,32 |
-0,32% | -20,94 | 6 579,06 | 6 485,16 | 17:46 CEST |
| BEL Industrials | EUR 1 860,90 |
+1,69% | +30,84 | 1 862,61 | 1 829,67 | 15:51 CEST |
| BEL Mid | EUR 6 595,94 |
+0,40% | +26,55 | 6 610,94 | 6 579,44 | 11:20 CEST |
| BEL Real Estate | EUR 686,60 |
+0,23% | +1,60 | 689,98 | 685,00 | 14:04 CEST |
| BEL Small | EUR 7 502,58 |
+0,83% | +61,41 | 7 520,20 | 7 475,58 | 14:04 CEST |
| BEL Technology | EUR 1 317,52 |
-0,11% | -1,40 | 1 329,13 | 1 310,33 | 17:06 CEST |
| BEL Telecommunications | EUR 355,84 |
-1,10% | -3,96 | 358,90 | 354,96 | 14:04 CEST |
| BEL Utilities | EUR 1 339,26 |
-0,12% | -1,59 | 1 352,53 | 1 338,36 | 17:06 CEST |
| CAC 40 | EUR 8 099,05 |
+0,26% | +21,25 | 8 137,42 | 8 071,59 | 17:06 CEST |
| CAC 40 Equal Weight | EUR 2 869,14 |
+0,27% | +7,75 | 2 881,80 | 2 861,29 | 17:06 CEST |
| CAC 40 ESG | EUR 2 487,98 |
+0,26% | +6,34 | 2 492,76 | 2 477,48 | 14:04 CEST |
| CAC 40 Governance | EUR 1 603,36 |
+0,15% | +2,28 | 1 610,45 | 1 599,04 | 17:06 CEST |
| CAC 40 Inflation Adjusted | EUR 123,33 |
+0,29% | +0,35 | 123,89 | 122,89 | 17:06 CEST |
| CAC 40 Leverage | EUR 1 765,481 |
+0,54% | +9,563 | 1 781,44 | 1 752,82 | 17:06 CEST |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 069,26 |
+0,11% | +9,69 | 9 110,49 | 9 057,30 | 11:20 CEST |
| CAC All-Tradable | EUR 6 013,59 |
+0,24% | +14,62 | 6 041,21 | 5 994,69 | 17:06 CEST |
| CAC All-Tradable CHF Hedged | CHF 2 458,10 |
0,00% | -0,79 | 2 458,10 | 2 458,10 | 25 Sep 2026 |
| CAC Basic Materials | EUR 3 581,14 |
+0,08% | +2,72 | 3 599,24 | 3 544,91 | 17:06 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.