Displaying 2001 - 2050 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,13 |
-0,59% | 20 Jul 2026 | -4,07% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44,757 |
-0,34% | 20 Jul 2026 | +22,66% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39,235 |
-0,36% | 20 Jul 2026 | +21,00% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37,91 |
-0,34% | 20 Jul 2026 | +20,44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4,233 |
-0,91% | 20 Jul 2026 | -53,06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,884 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,725 |
-0,88% | 20 Jul 2026 | -50,98% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4,134 |
-0,91% | 20 Jul 2026 | -52,59% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,497 |
-0,67% | 20 Jul 2026 | -46,61% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 326,888 |
-0,96% | 15:00 CEST | +9,17% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 328,89 |
-0,95% | 15:00 CEST | +9,37% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 321,60 |
-0,95% | 15:00 CEST | +8,14% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76,379 |
-0,97% | 15:00 CEST | -13,02% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 77,853 |
-0,97% | 15:00 CEST | -12,42% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 73,88 |
-0,97% | 15:00 CEST | -15,04% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,864 |
-0,26% | 15:00 CEST | -2,77% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,454 |
-0,26% | 15:00 CEST | -2,11% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,71 |
-0,26% | 15:00 CEST | -7,27% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,105 |
-1,39% | 15:00 CEST | +19,13% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,215 |
-1,39% | 15:00 CEST | +21,23% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,74 |
-1,39% | 15:00 CEST | +13,92% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 164 177,68 |
+0,79% | 15:00 CEST | +118,20% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84 849,50 |
+0,77% | 15:00 CEST | +112,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 556,52 |
+0,78% | 15:00 CEST | +113,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 204 799,10 |
+0,79% | 15:00 CEST | +118,60% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194 067,76 |
+0,79% | 15:00 CEST | +118,50% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38,316 |
+0,31% | 15:00 CEST | +21,16% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40,327 |
+0,32% | 15:00 CEST | +23,05% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,03 |
+0,32% | 15:00 CEST | +20,83% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 997,59 |
-0,26% | 15:00 CEST | +0,77% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 034,69 |
-0,27% | 15:00 CEST | -1,19% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 844,27 |
-0,26% | 15:00 CEST | +1,57% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 604,02 |
-0,26% | 15:00 CEST | +1,90% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 522,65 |
-0,26% | 15:00 CEST | +1,58% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 77,434 |
+1,66% | 15:00 CEST | +11,87% |