Indices all places

Displaying 2001 - 2050 of 2140
Name Isin Symbol Last % Date/Time YTD%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 582,83
 +0,59% 11:15 CET -1,17%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 834,78
 +0,59% 11:15 CET +1,40%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 43 612,289
 -12,60% 11:15 CET +13,85%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 5 993,704
 +12,61% 11:15 CET +71 950,00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 178,75
 -1,46% 11:15 CET +4,55%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 331,71
 -1,46% 11:15 CET +4,67%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 295,09
 -1,46% 11:15 CET +4,66%
MIB ESG FR0014005WN0 MESGP
EUR 1 985,95
 -1,90% 11:15 CET +2,24%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1 670,78
 -1,93% 11:15 CET +1,80%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1 364,86
 -1,94% 11:15 CET +1,59%
MIB ESG GR FR0014005WM2 MESGG
EUR 3 519,68
 -1,90% 11:15 CET +2,51%
MIB ESG NR FR0014005WL4 MESGN
EUR 3 064,67
 -1,90% 11:15 CET +2,44%
Next 150 FR0003502087 N150
EUR 4 051,62
 -1,01% 11:15 CET +6,79%
Next 150 GR QS0011224274 N150G
EUR 8 369,20
 -1,00% 11:15 CET +6,91%
Next Biotech QS0011095955 BIOTK
EUR 3 918,40
 +0,65% 27 Feb 2026 -6,94%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 193,34
 -3,57% 11:15 CET +30,41%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 627,76
 -2,12% 11:15 CET -8,51%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 391,59
 -2,11% 11:15 CET -8,64%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 517,68
 +4,24% 11:15 CET +39,82%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 210,06
 +3,77% 11:15 CET +38,83%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 454,32
 +1,84% 11:15 CET +13,34%
OBX Basic Materials NR NO0010890577 OBMN
NOK 210,45
 +1,84% 11:15 CET +13,34%
OBX Basic Materials PR NO0010890585 OBMP
NOK 176,14
 +1,84% 11:15 CET +13,34%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 681,74
 -2,34% 11:15 CET -5,35%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 77,06
 -2,34% 11:14 CET -5,36%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 73,53
 -2,34% 11:15 CET -5,34%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 4 063,21
 -1,65% 11:15 CET -2,20%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 133,68
 -1,65% 11:15 CET -2,24%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 117,34
 -1,65% 11:15 CET -2,38%
OBX Energy GR NO0010890593 OENG
NOK 1 808,15
 +4,32% 11:15 CET +24,52%
OBX Energy NR NO0010890601 OENN
NOK 255,27
 +4,32% 11:15 CET +24,09%
OBX Energy PR NO0010890619 OENP
NOK 210,63
 +4,31% 11:14 CET +22,76%
OBX ESG NO0012513474 OBXES
NOK 5 318,36
 +0,36% 11:14 CET +11,95%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 5 948,96
 -0,33% 11:14 CET +3,35%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5 328,29
 -0,35% 11:14 CET +3,31%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3 788,77
 -0,39% 11:14 CET +3,20%
OBX ESG NR NO0012513490 OBXEN
NOK 4 761,99
 +0,34% 11:14 CET +11,90%
OBX ESG PR NO0012513482 OBXEP
NOK 3 274,18
 +0,31% 11:14 CET +11,76%
OBX Financials GR NO0010890411 OFING
NOK 5 421,48
 -0,49% 11:15 CET +3,77%
OBX Financials NR NO0010890429 OFINN
NOK 240,89
 -0,49% 11:15 CET +3,75%
OBX Financials PR NO0010890437 OFINP
NOK 193,75
 -0,49% 11:15 CET +3,71%
OBX Health Care GR NO0010890387 OHCG
NOK 332,98
 -1,53% 11:15 CET -6,93%
OBX Health Care NR NO0010890395 OHCN
NOK 40,79
 -1,54% 11:15 CET -6,94%
OBX Health Care PR NO0010890403 OHCP
NOK 38,56
 -1,53% 11:15 CET -6,93%
OBX Industrials GR NO0010890536 OING
NOK 1 925,17
 +2,23% 11:15 CET +31,37%
OBX Industrials NR NO0010890544 OINN
NOK 342,59
 +2,19% 11:15 CET +31,29%
OBX Industrials PR NO0010890551 OINP
NOK 269,17
 +2,07% 11:15 CET +30,95%
OBX Price NO0007035376 OBXP
NOK 791,77
 +1,61% 11:15 CET +15,17%
OBX Real Estate GR NO0010890445 OREG
NOK 219,39
 -0,05% 11:15 CET +0,92%
OBX Real Estate NR NO0010890452 OREN
NOK 128,58
 -0,05% 11:15 CET +0,89%
Download CSV