Displaying 1951 - 2000 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 119,65 |
+0,04% | 20 Jul 2026 | +4,79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 128,60 |
+0,08% | 20 Jul 2026 | +7,71% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 77,725 |
-0,73% | 15:00 CEST | +777 200,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 28,993 |
-0,74% | 15:00 CEST | -21,83% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25,71 |
-0,73% | 15:00 CEST | -27,41% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 643,29 |
0,00% | 15:00 CEST | +2,60% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 994,25 |
-0,01% | 15:00 CEST | +1,47% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 893,03 |
0,00% | 15:00 CEST | +4,88% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 516,21 |
0,00% | 15:00 CEST | +4,32% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 998,30 |
+0,81% | 15:00 CEST | -43,02% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 62,559 |
+0,45% | 20 Jul 2026 | +49,72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 59,116 |
+0,44% | 20 Jul 2026 | +49,15% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 58,24 |
+0,45% | 20 Jul 2026 | +48,99% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59,956 |
-0,09% | 20 Jul 2026 | +15,69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48,787 |
-0,11% | 20 Jul 2026 | +13,42% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,76 |
-0,09% | 20 Jul 2026 | +9,28% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 142,385 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 112,734 |
+1,31% | 20 Jul 2026 | +29,06% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,663 |
-0,27% | 20 Jul 2026 | +24,74% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,783 |
-0,28% | 20 Jul 2026 | +22,66% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,015 |
-0,27% | 20 Jul 2026 | +17,64% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 26,50 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,595 |
+0,77% | 20 Jul 2026 | +5,63% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29,006 |
-0,02% | 20 Jul 2026 | +37,15% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22,369 |
-0,06% | 20 Jul 2026 | +34,11% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21,64 |
-0,02% | 20 Jul 2026 | +34,08% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 39,873 |
+0,32% | 20 Jul 2026 | +23,00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,022 |
+0,30% | 20 Jul 2026 | +21,45% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29,956 |
+0,32% | 20 Jul 2026 | +19,36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 288,545 |
+0,46% | 20 Jul 2026 | -14,53% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245,051 |
+0,42% | 20 Jul 2026 | -16,74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254,477 |
+0,46% | 20 Jul 2026 | -15,46% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 340,508 |
-1,46% | 20 Jul 2026 | +10,42% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 336,23 |
-1,46% | 20 Jul 2026 | +10,32% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 324,70 |
-1,46% | 20 Jul 2026 | +9,18% |