Displaying 1851 - 1900 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 163,08 |
0,00% | 17:25 CEST | -0,50% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,92 |
0,00% | 17:25 CEST | -0,69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,95 |
0,00% | 17:25 CEST | -0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,18 |
0,00% | 17:25 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 984,96 |
0,00% | 17:25 CEST | -2,95% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 782,52 |
0,00% | 17:25 CEST | -1,02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 956,00 |
0,00% | 17:25 CEST | -0,56% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 586,66 |
0,00% | 17:25 CEST | -0,15% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,34 |
0,00% | 17:25 CEST | -0,30% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,95 |
0,00% | 17:25 CEST | -0,61% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 478,83 |
0,00% | 17:25 CEST | +3,67% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,99 |
0,00% | 17:25 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,09 |
0,00% | 17:25 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,27 |
0,00% | 17:25 CEST | +1,09% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,54 |
0,00% | 17:19 CEST | +10,63% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,94 |
0,00% | 17:19 CEST | +10,36% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,91 |
0,00% | 12:19 CEST | +9,83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,72 |
0,00% | 17:19 CEST | +9,41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,70 |
0,00% | 12:19 CEST | +9,15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,42 |
0,00% | 17:19 CEST | +7,55% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,40 |
0,00% | 12:19 CEST | +7,26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,60 |
0,00% | 17:19 CEST | +9,09% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,57 |
0,00% | 12:19 CEST | +8,84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 734,28 |
+1,65% | 18:15 CEST | +19,61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 102,70 |
+1,64% | 18:15 CEST | +17,67% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 179,31 |
+1,64% | 18:15 CEST | +18,28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 994,32 |
+1,64% | 18:15 CEST | +17,72% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 397,02 |
+1,65% | 18:15 CEST | +21,38% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 391,08 |
+1,65% | 18:15 CEST | +20,97% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 989,93 |
+2,84% | 18:31 CEST | +22,42% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 371,58 |
+2,80% | 18:30 CEST | +19,79% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 971,49 |
+2,82% | 18:31 CEST | +19,57% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 332,51 |
+2,81% | 18:30 CEST | +23,40% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 447,98 |
+2,84% | 18:31 CEST | +23,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 4 008,53 |
+1,59% | 18:31 CEST | +13,82% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 733,46 |
+1,57% | 18:31 CEST | +11,57% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 142,53 |
+1,57% | 18:30 CEST | +12,01% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 057,69 |
+1,58% | 18:30 CEST | +14,99% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 759,73 |
+1,58% | 18:30 CEST | +14,69% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 028,19 |
+0,99% | 18:30 CEST | +13,25% |