Displaying 1701 - 1750 of 2033
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 014,96 |
+0,58% | 15:03 CET | +3,69% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 949,22 |
+0,58% | 15:03 CET | +3,68% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 602,09 |
+0,59% | 15:03 CET | +3,77% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 98 018,15 |
+0,59% | 15:03 CET | +3,77% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 821,64 |
+0,03% | 15:03 CET | +1,37% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 031,38 |
-0,14% | 15:03 CET | +1,09% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 255,38 |
-0,14% | 15:03 CET | +1,02% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 928,74 |
-0,14% | 15:03 CET | -10,42% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 223,64 |
-0,12% | 15:03 CET | +1,10% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 583,31 |
-0,13% | 15:03 CET | +1,10% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 654,54 |
-0,05% | 15:03 CET | +2,40% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 211,08 |
-0,23% | 15:03 CET | +1,39% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 994,95 |
-0,24% | 15:03 CET | +1,31% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 995,07 |
-0,24% | 15:03 CET | +1,31% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 366,95 |
-0,23% | 15:03 CET | +1,40% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 420,15 |
-0,23% | 15:03 CET | +1,40% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 064,87 |
-0,05% | 15:03 CET | +2,34% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 045,737 |
-0,05% | 15:03 CET | +2,35% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 435,38 |
-0,04% | 15:03 CET | +2,43% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 282,48 |
-0,04% | 15:03 CET | +2,42% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 319,56 |
+1,15% | 15:03 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 995,77 |
+1,15% | 15:03 CET | +1,43% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 850,61 |
+1,15% | 15:03 CET | +1,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 398,50 |
+1,15% | 15:03 CET | +1,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 478,63 |
+1,17% | 15:03 CET | +1,52% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 640,75 |
-0,07% | 15:03 CET | +2,41% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 120,07 |
-0,06% | 15:03 CET | +2,42% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 932,18 |
-0,05% | 15:03 CET | +2,50% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 109,91 |
-0,05% | 15:03 CET | +2,49% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 879,94 |
-0,06% | 15:03 CET | +2,49% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 958,04 |
-0,15% | 15:03 CET | +2,92% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,06 |
-0,17% | 15:03 CET | +2,84% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 791,15 |
-0,15% | 15:03 CET | +2,91% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 053,09 |
-0,15% | 15:03 CET | +2,91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 805,22 |
+0,08% | 15:03 CET | +0,93% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 331,88 |
+0,05% | 15:03 CET | +0,86% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 805,04 |
+0,08% | 15:03 CET | +0,92% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 239,27 |
-0,09% | 15:03 CET | +0,66% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 983,01 |
-0,10% | 15:03 CET | +0,65% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 203,87 |
-0,10% | 15:03 CET | +0,65% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 140,82 |
+0,13% | 15:03 CET | +0,10% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 588,34 |
+0,13% | 15:03 CET | +0,07% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 350,81 |
+0,13% | 15:03 CET | +0,01% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 515,29 |
+0,49% | 15:03 CET | +1,31% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 870,83 |
+0,49% | 15:03 CET | +1,31% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 404,92 |
+0,49% | 15:03 CET | +1,30% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 993,42 |
+1,38% | 15:03 CET | +3,11% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 547,03 |
+1,38% | 15:03 CET | +3,11% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 539,88 |
+1,38% | 15:03 CET | +3,11% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 114,72 |
+1,26% | 15:03 CET | +2,93% |