Displaying 1651 - 1700 of 2140
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 665,49 |
-0,48% | 12:54 CET | -5,69% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 694,90 |
-0,48% | 12:54 CET | -5,71% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,932 |
-3,10% | 12:54 CET | +3,92% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74,018 |
-3,09% | 12:54 CET | +4,16% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,58 |
-3,09% | 12:54 CET | +4,16% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,885 |
-3,10% | 12:54 CET | +2,67% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,86 |
-3,10% | 12:54 CET | -1,11% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 749,52 |
-1,36% | 12:54 CET | +4,41% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 122,60 |
-2,12% | 12:54 CET | +9,96% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 461,28 |
-2,16% | 12:54 CET | +9,28% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 526,67 |
-2,12% | 12:54 CET | +10,20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 034,88 |
-2,12% | 12:54 CET | +10,14% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 296,06 |
-1,41% | 12:54 CET | +4,02% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 460,54 |
-0,53% | 12:54 CET | +12,43% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 553,08 |
-0,56% | 12:54 CET | +12,28% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 842,06 |
-0,53% | 12:54 CET | +12,93% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 099,72 |
-0,53% | 12:54 CET | +12,84% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 645,12 |
-2,62% | 12:54 CET | +10,84% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 886,18 |
-2,66% | 12:54 CET | +10,01% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 020,67 |
-2,72% | 12:54 CET | +9,98% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 137,35 |
-2,62% | 12:54 CET | +10,97% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 476,92 |
-2,68% | 12:54 CET | +10,87% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,274 |
-4,51% | 12:54 CET | -31,06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,214 |
-4,40% | 12:54 CET | -29,47% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,627 |
-4,51% | 12:54 CET | -29,95% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,628 |
-4,51% | 12:54 CET | -29,94% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,628 |
-4,51% | 12:54 CET | -29,94% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,631 |
-4,38% | 12:54 CET | -29,46% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 28,00 |
-1,43% | 12:54 CET | +24,58% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 28,008 |
-1,39% | 12:54 CET | +24,62% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 28,00 |
-1,43% | 12:54 CET | +24,58% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 006,89 |
-1,29% | 12:54 CET | +9,36% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 719,85 |
-1,29% | 12:54 CET | +9,52% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 983,27 |
-1,29% | 12:54 CET | +9,48% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 449,30 |
-1,75% | 12:54 CET | +7,04% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 023,83 |
-1,73% | 12:54 CET | +7,07% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 671,91 |
-1,75% | 12:54 CET | +7,05% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 197,74 |
-1,73% | 12:54 CET | +2,64% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 735,27 |
-1,73% | 12:54 CET | +2,70% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 272,13 |
-1,73% | 12:54 CET | +2,69% |