Displaying 1451 - 1500 of 2050
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,195 |
-2,87% | 18:05 CET | -0,04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 536,67 |
+0,62% | 18:30 CET | +0,85% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 253,50 |
+0,62% | 18:30 CET | +0,75% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 135,33 |
+0,63% | 18:30 CET | +0,88% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 251,19 |
+0,63% | 18:30 CET | +0,87% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 884,18 |
+0,93% | 18:30 CET | +1,70% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 085,39 |
+0,91% | 18:31 CET | +1,62% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 160,27 |
+0,92% | 18:30 CET | +1,60% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 017,38 |
+0,92% | 18:30 CET | +1,61% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 888,10 |
+0,93% | 18:30 CET | +1,74% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 334,67 |
+0,93% | 18:30 CET | +1,73% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 141,11 |
+0,41% | 14:33 CET | +0,44% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 500,88 |
+0,95% | 18:30 CET | +1,00% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 763,55 |
+0,92% | 18:31 CET | +0,97% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 185,98 |
+1,14% | 18:31 CET | +1,56% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 260,06 |
+0,60% | 14:33 CET | +0,92% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 015,81 |
+1,13% | 18:31 CET | +1,45% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 569,36 |
+1,14% | 18:31 CET | +1,57% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 545,69 |
+1,15% | 18:30 CET | +1,59% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 832,60 |
+1,11% | 18:05 CET | +2,52% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 205,50 |
+1,11% | 18:05 CET | +2,53% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 79,932 |
+2,38% | 14:33 CET | +3,61% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 74,54 |
+0,76% | 18:05 CET | +1,97% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 345,40 |
+0,42% | 08 Jan 2026 | +2,15% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 132,16 |
+0,40% | 08 Jan 2026 | +2,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 931,23 |
+0,42% | 08 Jan 2026 | +2,15% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 339,19 |
+0,80% | 08 Jan 2026 | +2,48% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 117,57 |
+0,79% | 08 Jan 2026 | +2,37% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 893,32 |
+0,80% | 08 Jan 2026 | +2,48% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 294,97 |
+0,40% | 08 Jan 2026 | +2,45% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 093,47 |
+0,38% | 08 Jan 2026 | +2,34% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 975,69 |
+0,40% | 08 Jan 2026 | +2,45% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 94,943 |
+0,06% | 18:05 CET | +949 300,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 35,394 |
+0,06% | 18:05 CET | -4,57% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 33,80 |
+0,06% | 18:05 CET | -4,57% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 631,83 |
+0,65% | 18:15 CET | +1,88% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 997,09 |
+0,64% | 18:15 CET | +1,76% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 810,38 |
+0,65% | 18:15 CET | +1,88% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 457,51 |
+0,65% | 18:15 CET | +1,88% |