Displaying 1401 - 1450 of 2050
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 34,673 |
-1,35% | 18:05 CET | +0,40% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36,109 |
-0,87% | 15:20 CET | +0,95% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34,06 |
-0,87% | 15:19 CET | +0,95% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 725,55 |
+0,96% | 15:20 CET | +2,72% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 269,53 |
+1,28% | 18:15 CET | +3,05% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 806,77 |
+0,96% | 15:20 CET | +2,73% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 731,74 |
+0,98% | 18:30 CET | +3,03% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 610,60 |
+0,98% | 18:30 CET | +3,07% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 011,21 |
+0,99% | 18:30 CET | +3,14% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 318,40 |
+0,99% | 18:31 CET | +3,13% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 802,11 |
+1,94% | 18:30 CET | +4,27% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 237,70 |
+1,15% | 15:20 CET | +3,35% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 915,66 |
+1,92% | 18:30 CET | +4,13% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 433,99 |
+1,94% | 18:30 CET | +4,27% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 768,07 |
+1,97% | 18:31 CET | +4,30% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 31 005,05 |
+1,29% | 15:20 CET | +2,79% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 801,77 |
+1,95% | 18:30 CET | +3,34% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 1 010,76 |
+1,26% | 15:19 CET | +2,64% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 37 887,70 |
+1,96% | 18:30 CET | +3,47% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 35 884,19 |
+1,96% | 18:30 CET | +3,47% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 30,986 |
+0,38% | 18:05 CET | +6,25% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,352 |
+0,36% | 18:05 CET | +6,09% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,81 |
+0,38% | 18:05 CET | +6,25% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33,611 |
+0,91% | 18:05 CET | +5,16% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 30,266 |
+0,90% | 18:05 CET | +5,05% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 29,77 |
+0,92% | 18:05 CET | +5,16% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 89,887 |
-1,76% | 08 Jan 2026 | -5,01% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 85,717 |
+2,41% | 18:05 CET | -2,77% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 82,60 |
-1,76% | 08 Jan 2026 | -5,01% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 65,473 |
+0,68% | 18:15 CET | +0,50% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 60,37 |
+0,68% | 18:15 CET | +0,50% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 29,874 |
+0,91% | 18:05 CET | +5,07% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 30,994 |
+0,91% | 18:05 CET | +5,16% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 29,77 |
+0,92% | 18:05 CET | +5,16% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 009,18 |
+2,44% | 18:15 CET | +6,74% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 717,02 |
+2,42% | 18:15 CET | +6,61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 062,91 |
+2,42% | 18:15 CET | +6,61% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 142,45 |
+2,44% | 18:15 CET | +6,74% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 286,21 |
+2,44% | 18:15 CET | +6,74% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 695,00 |
+1,52% | 18:30 CET | +4,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 567,83 |
+1,51% | 18:30 CET | +4,81% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 069,25 |
+1,51% | 18:30 CET | +4,83% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 615,92 |
+1,52% | 18:30 CET | +4,95% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 354,85 |
+1,52% | 18:30 CET | +4,94% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 465,58 |
+0,94% | 18:30 CET | +2,68% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 191,51 |
+0,95% | 18:30 CET | +2,70% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 280,11 |
+0,95% | 18:31 CET | +2,70% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,104 |
-2,89% | 18:05 CET | -0,21% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,475 |
-2,87% | 18:05 CET | -0,04% |