Displaying 1201 - 1250 of 2690
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 509,44 |
+0,44% | 16 Oct 2026 | +4,20% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 145,32 |
+0,42% | 16 Oct 2026 | +2,34% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 083,77 |
+0,44% | 16 Oct 2026 | +7,21% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 225,19 |
+0,44% | 16 Oct 2026 | +6,48% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 938,64 |
+0,53% | 16 Oct 2026 | -0,60% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 378,01 |
+0,81% | 16 Oct 2026 | +1,83% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 363,07 |
+0,79% | 16 Oct 2026 | +0,03% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 513,96 |
+0,81% | 16 Oct 2026 | +4,83% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 858,30 |
+0,81% | 16 Oct 2026 | +4,05% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 851,50 |
+0,53% | 16 Oct 2026 | +2,20% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 259,85 |
+0,53% | 16 Oct 2026 | +1,48% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 552,65 |
-0,11% | 16 Oct 2026 | +1,24% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 661,99 |
-0,13% | 16 Oct 2026 | -1,14% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 894,55 |
-0,13% | 16 Oct 2026 | -1,08% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 898,31 |
-0,11% | 16 Oct 2026 | +3,33% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 166,41 |
-0,11% | 16 Oct 2026 | +2,85% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 588,23 |
+0,75% | 16 Oct 2026 | +1,73% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 975,17 |
+0,74% | 16 Oct 2026 | +0,17% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 060,76 |
+0,75% | 16 Oct 2026 | +4,80% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 259,18 |
+0,75% | 16 Oct 2026 | +4,63% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 128,74 |
+0,10% | 16 Oct 2026 | -8,66% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 317,44 |
+0,08% | 16 Oct 2026 | -10,06% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 485,95 |
+0,10% | 16 Oct 2026 | -5,68% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 051,99 |
+0,10% | 16 Oct 2026 | -6,43% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 203,22 |
+0,36% | 16 Oct 2026 | -4,04% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 971,13 |
+0,35% | 16 Oct 2026 | -3,97% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 597,71 |
+0,35% | 16 Oct 2026 | -4,92% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 701,15 |
+0,36% | 16 Oct 2026 | -1,08% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 220,44 |
+0,36% | 16 Oct 2026 | -1,81% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 354,02 |
+0,61% | 16 Oct 2026 | +10,44% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 624,99 |
+0,61% | 16 Oct 2026 | +13,63% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 552,47 |
+0,61% | 16 Oct 2026 | +12,83% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 86,419 |
+0,89% | 16 Oct 2026 | +27,40% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 43,863 |
+0,27% | 16 Oct 2026 | +6,35% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 57,559 |
+0,29% | 16 Oct 2026 | +11,07% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 45,561 |
+0,27% | 16 Oct 2026 | +8,06% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,97 |
+0,29% | 16 Oct 2026 | +4,91% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,616 |
+1,13% | 16 Oct 2026 | +24,88% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 51,685 |
+1,15% | 16 Oct 2026 | +20,39% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 91,056 |
+0,67% | 16 Oct 2026 | +14,03% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119,097 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119,097 |
+0,69% | 16 Oct 2026 | +17,82% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 93,606 |
+0,68% | 16 Oct 2026 | +14,46% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 89,55 |
+0,69% | 16 Oct 2026 | +10,84% |