Displaying 1001 - 1050 of 2140
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 341,98 |
-2,68% | 16:10 CET | +1,80% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 378,17 |
-2,50% | 16:10 CET | +0,53% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 664,77 |
-2,52% | 16:10 CET | -0,04% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 506,55 |
-2,50% | 16:10 CET | +0,61% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 887,64 |
-2,50% | 16:10 CET | +0,59% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 428,98 |
-1,07% | 16:10 CET | +3,26% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 061,00 |
-1,07% | 16:10 CET | +3,32% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 595,99 |
-1,07% | 16:10 CET | +3,31% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 087,95 |
-1,71% | 16:10 CET | +4,95% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 373,66 |
-1,78% | 16:10 CET | +4,19% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 496,73 |
-1,72% | 16:10 CET | +5,13% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 084,68 |
-1,74% | 16:10 CET | +5,06% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 325,13 |
-1,75% | 16:10 CET | +6,06% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 784,08 |
-2,66% | 16:10 CET | +2,03% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 126,83 |
-2,62% | 16:10 CET | +2,32% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 466,81 |
-2,66% | 16:10 CET | +2,22% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 548,25 |
-0,82% | 16:10 CET | +8,99% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 898,06 |
-0,82% | 16:10 CET | +9,33% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 541,60 |
-0,82% | 16:10 CET | +9,30% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 100,60 |
-1,68% | 16:09 CET | +6,42% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 624,82 |
-1,75% | 16:10 CET | +6,30% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 609,16 |
-1,57% | 16:10 CET | +0,04% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 199,76 |
-1,43% | 16:09 CET | +0,16% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 913,67 |
-1,57% | 16:10 CET | -0,12% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 128,17 |
+0,27% | 16:10 CET | +20,06% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 815,27 |
+0,37% | 16:09 CET | +20,10% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 099,67 |
+0,29% | 16:09 CET | +19,77% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 487,04 |
-1,73% | 16:09 CET | +14,85% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 853,52 |
-1,80% | 16:10 CET | +14,56% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 535,90 |
-1,73% | 16:09 CET | +13,91% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,46 |
-1,93% | 16:10 CET | +15,09% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 97,30 |
-0,62% | 16:10 CET | +16,65% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,64 |
-0,93% | 16:10 CET | +16,30% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 648,02 |
-2,11% | 16:10 CET | -0,26% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 619,23 |
-2,18% | 16:10 CET | -1,08% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 243,95 |
-2,06% | 16:09 CET | -0,16% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 445,93 |
-2,06% | 16:09 CET | -0,17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 744,54 |
+0,31% | 16:10 CET | +1,19% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 179,51 |
+0,34% | 16:09 CET | +1,42% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 416,77 |
+0,34% | 16:09 CET | +1,37% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 830,55 |
-1,95% | 16:30 CET | +8,76% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 392,82 |
-1,96% | 16:32 CET | +8,75% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 235,34 |
-1,96% | 16:32 CET | +8,75% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,78 |
+0,47% | 16:30 CET | +9,15% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,78 |
+0,47% | 16:31 CET | +9,15% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 311,898 |
-2,96% | 16:32 CET | -2,13% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 312,10 |
-2,89% | 16:30 CET | -2,07% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 312,10 |
-2,89% | 16:30 CET | -2,07% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,849 |
-0,70% | 16:30 CET | -10,59% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,85 |
-0,70% | 16:30 CET | -10,59% |