Displaying 651 - 700 of 2140
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,245 |
-1,99% | 12:54 CET | +15,41% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,991 |
-1,99% | 12:54 CET | +12,55% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 397,12 |
+3,29% | 12:54 CET | +22,53% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 995,33 |
+3,29% | 12:54 CET | +23,79% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 088,69 |
+3,25% | 12:54 CET | +22,72% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 663,66 |
+3,29% | 12:54 CET | +23,59% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 186,21 |
+3,25% | 12:54 CET | +22,56% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,534 |
-2,72% | 12:54 CET | +24,79% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,541 |
-2,70% | 12:54 CET | +25,62% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28,15 |
-2,70% | 12:54 CET | +25,61% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 20,054 |
+1,88% | 12:54 CET | +22,99% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 20,065 |
+1,88% | 12:54 CET | +22,95% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 21,501 |
+1,92% | 12:54 CET | +24,13% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 20,035 |
+1,93% | 12:54 CET | +24,13% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 553,80 |
-2,11% | 12:54 CET | +1,25% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 897,74 |
-2,11% | 12:54 CET | +1,53% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 518,35 |
-2,11% | 12:54 CET | +1,47% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 702,67 |
-2,21% | 12:54 CET | +0,74% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4 006,84 |
-2,21% | 12:54 CET | +0,77% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 591,89 |
-2,21% | 12:54 CET | +0,76% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 786,21 |
-2,02% | 12:54 CET | +2,75% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 108,31 |
-2,06% | 12:54 CET | +2,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 793,41 |
-2,06% | 12:54 CET | +2,03% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 944,85 |
-2,06% | 12:54 CET | +2,01% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 516,35 |
-2,02% | 12:54 CET | +2,92% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 026,41 |
-2,02% | 12:54 CET | +2,89% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 542,25 |
-0,76% | 12:54 CET | +0,23% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 172,32 |
-0,79% | 12:54 CET | -0,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 698,55 |
-0,80% | 12:54 CET | -0,45% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932,09 |
-0,80% | 12:54 CET | -0,46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 705,73 |
-0,76% | 12:54 CET | +0,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 058,00 |
-0,76% | 12:54 CET | +0,38% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 546,95 |
+0,03% | 12:54 CET | -1,41% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 524,16 |
+0,03% | 12:54 CET | -1,25% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 342,82 |
-0,55% | 12:55 CET | -1,32% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 980,14 |
+0,04% | 12:54 CET | -1,30% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 897,29 |
-0,55% | 12:54 CET | -1,35% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 723,83 |
-0,55% | 12:54 CET | -1,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 990,46 |
-1,90% | 12:54 CET | +6,01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 394,29 |
-1,93% | 12:54 CET | +5,45% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 878,44 |
-1,94% | 12:54 CET | +5,19% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 696,01 |
-1,90% | 12:54 CET | +6,08% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 217,33 |
-1,90% | 12:55 CET | +6,07% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 351,07 |
+0,44% | 12:55 CET | -0,02% |