ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Canada | EUR 3 024,35 |
-0,03% | -0,94 | 3 028,03 | 3 022,28 | 11:32 CEST |
| Euronext Canada Total Market | EUR 3 089,70 |
-0,03% | -0,96 | 3 093,46 | 3 087,58 | 11:32 CEST |
| Euronext Carrefour PR | EUR 17,046 |
-0,09% | -0,015 | 17,07 | 16,95 | 11:32 CEST |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 869,05 |
+0,08% | +1,51 | 1 869,15 | 1 859,31 | 11:32 CEST |
| Euronext CDP Environment ESG France EW | EUR 1 592,49 |
-0,06% | -0,94 | 1 593,13 | 1 583,67 | 11:32 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 777,61 |
+0,12% | +4,57 | 3 777,72 | 3 763,82 | 11:32 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 853,39 |
-0,10% | -1,86 | 1 855,20 | 1 844,82 | 11:32 CEST |
| Euronext CDP Environment France EW | EUR 1 779,77 |
-0,04% | -0,69 | 1 780,12 | 1 769,77 | 11:32 CEST |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 684,96 |
-0,08% | -1,29 | 1 685,93 | 1 675,07 | 11:32 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 623,65 |
+0,23% | +8,33 | 3 623,85 | 3 608,32 | 11:32 CEST |
| Euronext CDP Environment World EW | EUR 4 062,31 |
-0,08% | -3,30 | 4 066,55 | 4 048,95 | 11:32 CEST |
| Euronext CDP France Environnement | EUR 1 874,36 |
+0,31% | +5,71 | 1 874,45 | 1 860,75 | 11:32 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 723,06 |
+0,29% | +7,62 | 2 723,19 | 2 710,07 | 11:32 CEST |
| Euronext Clean Energy & AI | - | - | - | - | - | - |
| Euronext Climate Europe | EUR 2 433,30 |
+0,18% | +4,27 | 2 435,15 | 2 420,00 | 11:32 CEST |
| Euronext Climate Objective 50 Euro EW | EUR 2 704,53 |
+0,05% | +1,31 | 2 704,57 | 2 687,83 | 11:32 CEST |
| Euronext Climate Objective 50 EW | EUR 2 791,27 |
+0,12% | +3,42 | 2 791,32 | 2 774,74 | 11:32 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 891,67 |
-0,13% | -3,89 | 2 895,23 | 2 877,84 | 11:32 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 523,18 |
+0,23% | +8,07 | 3 523,48 | 3 504,12 | 11:32 CEST |
| Euronext Core Europe 100 ESG EW | EUR 2 581,42 |
+0,19% | +4,82 | 2 581,53 | 2 565,81 | 11:32 CEST |
| Euronext Core Europe 100 EW | EUR 2 479,54 |
+0,18% | +4,50 | 2 479,54 | 2 466,59 | 11:32 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 581,00 |
+0,41% | +6,41 | 1 581,06 | 1 569,68 | 11:32 CEST |
| Euronext Core Europe 30 EW | EUR 2 356,31 |
+0,23% | +5,47 | 2 357,54 | 2 345,57 | 11:32 CEST |
| Euronext Core Europe PAB 50 | EUR 3 095,54 |
+0,24% | +7,34 | 3 097,98 | 3 079,11 | 11:32 CEST |
| Euronext Covivio PR | EUR 52,50 |
-0,10% | -0,05 | 52,60 | 51,80 | 11:32 CEST |
| Euronext Credit Agricole PR | EUR 17,945 |
+0,90% | +0,16 | 17,99 | 17,71 | 10:51 CEST |
| Euronext Crypto Aave | USD 91,1507 |
-3,00% | -2,8171 | 91,15 | 91,15 | 17 Jul 2026 |
| Euronext Crypto Algorand | USD 0,0824 |
-2,14% | -0,0018 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Avalanche | USD 6,4767 |
-2,35% | -0,1559 | 6,48 | 6,48 | 17 Jul 2026 |
| Euronext Crypto Basic Attention Coin | USD 0,0795 |
-1,97% | -0,0016 | 0,08 | 0,08 | 17 Jul 2026 |
| Euronext Crypto Bitcoin | USD 63 225,31 |
-2,11% | -1 365,85 | 63 225,31 | 63 225,31 | 17 Jul 2026 |
| Euronext Crypto Bitcoin Cash | USD 217,8159 |
-2,44% | -5,4429 | 217,82 | 217,82 | 17 Jul 2026 |
| Euronext Crypto Cardano | USD 0,1615 |
-1,70% | -0,0028 | 0,16 | 0,16 | 17 Jul 2026 |
| Euronext Crypto Chainlink | USD 8,1224 |
-3,94% | -0,3328 | 8,12 | 8,12 | 17 Jul 2026 |
| Euronext Crypto Cosmos | USD 1,5098 |
-1,51% | -0,0232 | 1,51 | 1,51 | 17 Jul 2026 |
| Euronext Crypto Curve DAO Token | USD 0,2165 |
+0,93% | +0,002 | 0,22 | 0,22 | 17 Jul 2026 |
| Euronext Crypto Decentraland | USD 0,0709 |
-0,56% | -0,0004 | 0,07 | 0,07 | 17 Jul 2026 |
| Euronext Crypto Enjin | USD 0,0285 |
0,00% | 0,00 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto EOS | USD 0,0646 |
-0,15% | 0,00 | 0,06 | 0,06 | 17 Jul 2026 |
| Euronext Crypto Ethereum | USD 1 823,804 |
-3,26% | -61,451 | 1 823,80 | 1 823,80 | 17 Jul 2026 |
| Euronext Crypto FANTOM | USD 0,0287 |
0,00% | 0,00 | 0,03 | 0,03 | 17 Jul 2026 |
| Euronext Crypto Filecoin | USD 0,7649 |
-1,96% | -0,0153 | 0,76 | 0,76 | 17 Jul 2026 |
| Euronext Crypto Internet Computer | USD 2,1335 |
-1,84% | -0,0399 | 2,13 | 2,13 | 17 Jul 2026 |
| Euronext Crypto Lido Dao | USD 0,3795 |
+2,26% | +0,0084 | 0,38 | 0,38 | 17 Jul 2026 |
| Euronext Crypto Litecoin | USD 44,6091 |
-0,57% | -0,2586 | 44,61 | 44,61 | 17 Jul 2026 |
| Euronext Crypto Loopring | USD 0,017 |
+50,44% | +0,0058 | 0,02 | 0,02 | 17 Jul 2026 |
| Euronext Crypto Maker | USD 1 799,00 |
0,00% | 0,00 | 1 799,00 | 1 799,00 | 17 Jul 2026 |
| Euronext Crypto Near | USD 1,9273 |
-6,97% | -0,1445 | 1,93 | 1,93 | 17 Jul 2026 |
| Euronext Crypto NEO | USD 1,9323 |
0,00% | 0,00 | 1,93 | 1,93 | 17 Jul 2026 |
| Euronext Crypto Polkadot | USD 0,8458 |
-0,35% | -0,003 | 0,85 | 0,85 | 17 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.