ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Basic Materials PR | EUR 2 108,06 |
-1,24% | -26,42 | 2 133,60 | 2 102,25 | 18:15 CEST |
| Euronext Industry Europe Consumer Discretionary PR | EUR 2 942,98 |
-1,58% | -47,18 | 2 993,76 | 2 942,90 | 18:15 CEST |
| Euronext Industry Europe Consumer Staples PR | EUR 1 944,50 |
-0,31% | -6,10 | 1 964,00 | 1 941,63 | 18:15 CEST |
| Euronext Industry Europe Energy PR | EUR 1 882,10 |
+1,39% | +25,88 | 1 887,89 | 1 854,70 | 18:15 CEST |
| Euronext Industry Europe Financials PR | EUR 2 107,05 |
-1,66% | -35,60 | 2 140,61 | 2 106,74 | 18:15 CEST |
| Euronext Industry Europe Health Care PR | EUR 2 905,79 |
-0,73% | -21,40 | 2 931,67 | 2 886,96 | 15:02 CEST |
| Euronext Industry Europe Industrials PR | EUR 4 623,30 |
-0,80% | -37,43 | 4 648,16 | 4 610,94 | 18:15 CEST |
| Euronext Industry Europe Real Estate PR | EUR 1 470,44 |
-1,41% | -21,02 | 1 491,56 | 1 469,32 | 18:15 CEST |
| Euronext Industry Europe Technology PR | EUR 11 029,74 |
-1,17% | -130,58 | 11 199,64 | 10 943,25 | 18:15 CEST |
| Euronext Industry Europe Telecommunications PR | EUR 1 396,66 |
+0,05% | +0,66 | 1 405,32 | 1 386,38 | 18:15 CEST |
| Euronext Industry Europe Utilities PR | EUR 1 558,42 |
+0,94% | +14,44 | 1 564,31 | 1 543,71 | 17:53 CEST |
| Euronext Invest In France 40 | EUR 4 989,33 |
-0,87% | -43,70 | 5 037,17 | 4 988,69 | 19:13 CEST |
| Euronext Invest In France Low Volatility | EUR 4 202,99 |
+0,08% | +3,24 | 4 219,98 | 4 200,02 | 19:13 CEST |
| Euronext JPN Screened Climate Ambition 30 EW | JPY 6 098,09 |
+2,92% | +173,15 | 6 098,09 | 6 098,09 | 18:00 CEST |
| Euronext JPN Screened Climate Ambition 30 EW EUR | EUR 4 385,75 |
+3,16% | +134,38 | 4 389,18 | 4 385,75 | 18:00 CEST |
| Euronext Low Carbon 100 Eurozone PAB | EUR 1 774,09 |
-0,22% | -3,94 | 1 782,56 | 1 771,55 | 15:02 CEST |
| Euronext Low Carbon 300 World PAB | EUR 3 847,12 |
+0,89% | +34,07 | 3 855,23 | 3 829,98 | 19:20 CEST |
| Euronext PAB North America 50 | EUR 5 900,81 |
-0,43% | -25,35 | 5 946,47 | 5 889,60 | 19:13 CEST |
| Euronext PAB Transatlantic 40 | EUR 7 995,75 |
-1,13% | -91,88 | 8 099,58 | 7 987,10 | 19:13 CEST |
| Euronext PAB Transatlantic 50 | EUR 4 343,81 |
-0,66% | -28,78 | 4 381,99 | 4 338,10 | 17:53 CEST |
| Euronext PAB Transatlantic 60 | EUR 7 615,79 |
-1,14% | -88,98 | 7 722,19 | 7 613,02 | 17:48 CEST |
| Euronext Positive Impact Water Eurozone | EUR 2 526,05 |
+0,79% | +19,78 | 2 528,55 | 2 506,81 | 10 Feb 2025 |
| Euronext Positive Impact Water World | EUR 3 472,61 |
+0,50% | +17,39 | 3 473,14 | 3 453,40 | 10 Feb 2025 |
| Euronext Reitsmarket Global Sustainable | EUR 1 269,82 |
-0,53% | -6,72 | 1 270,51 | 1 269,82 | 02 Jun 2026 |
| Euronext Responsible Investment Euro 50 EW | EUR 1 635,11 |
-0,31% | -5,06 | 1 644,54 | 1 635,11 | 18:15 CEST |
| Euronext Social Goods and Services Eurozone | EUR 2 449,09 |
+0,02% | +0,40 | 2 456,87 | 2 444,21 | 10 Feb 2025 |
| Euronext Social Goods and Services World | EUR 3 950,85 |
+0,19% | +7,44 | 3 954,69 | 3 943,38 | 10 Feb 2025 |
| Euronext Sustainable Benelux 20 | EUR 2 543,33 |
-0,90% | -22,99 | 2 567,19 | 2 540,53 | 18:15 CEST |
| Euronext Sustainable Euro 120 | EUR 2 206,50 |
-1,12% | -24,91 | 2 231,03 | 2 206,50 | 18:15 CEST |
| Euronext Sustainable Europe 120 | EUR 2 024,71 |
-0,98% | -20,13 | 2 045,26 | 2 024,56 | 18:15 CEST |
| Euronext Sustainable France 20 | EUR 1 574,67 |
-0,97% | -15,44 | 1 590,43 | 1 574,67 | 18:15 CEST |
| Euronext Sustainable UK 20 | GBX 1 142,39 |
-1,12% | -13,04 | 1 157,79 | 1 142,16 | 18:15 CEST |
| Euronext Sustainable US 50 | USD 5 463,78 |
0,00% | 0,00 | 5 463,78 | 5 463,78 | 15:02 CEST |
| Euronext Sustainable World 120 | USD 2 276,51 |
-1,07% | -24,73 | 2 297,12 | 2 274,67 | 17:53 CEST |
| Euronext Switzerland 20 PAB | CHF 2 184,06 |
+0,15% | +3,25 | 2 186,87 | 2 177,25 | 10 Feb 2025 |
| Euronext Transatlantic Circular Economy 50 EW | EUR 3 634,18 |
+0,09% | +3,32 | 3 636,97 | 3 628,72 | 15:02 CEST |
| Euronext Transatlantic Environment 50 | EUR 6 463,19 |
+0,01% | +0,37 | 6 483,91 | 6 455,50 | 15:02 CEST |
| Euronext Transatlantic ESG | EUR 8 147,05 |
-0,67% | -55,18 | 8 226,96 | 8 142,16 | 19:20 CEST |
| Euronext Transatlantic ESG Leaders 60 EW | EUR 3 262,76 |
-1,02% | -33,50 | 3 298,72 | 3 260,93 | 19:20 CEST |
| Euronext Transatlantic ESG Screened | EUR 7 816,07 |
-0,48% | -37,53 | 7 877,45 | 7 810,75 | 19:20 CEST |
| Euronext Transatlantic PAB 40 Capped | EUR 8 386,61 |
-1,33% | -113,43 | 8 516,95 | 8 384,45 | 19:20 CEST |
| Euronext Transatlantic PAB 50 | EUR 10 434,28 |
-0,68% | -71,76 | 10 541,60 | 10 357,60 | 19:13 CEST |
| Euronext Transatlantic PAB 50 10% Cap | EUR 7 886,95 |
-1,32% | -105,81 | 8 013,35 | 7 884,22 | 19:20 CEST |
| Euronext Transatlantic Sustainability and Climate Screened 60 | EUR 6 282,85 |
-0,27% | -16,92 | 6 299,77 | 6 278,89 | 15:02 CEST |
| Euronext US ESGL 20 EW | USD 3 734,40 |
-1,21% | -45,85 | 3 781,31 | 3 727,67 | 19:20 CEST |
| Euronext US Screened Climate Ambition 25 EW | USD 5 692,05 |
-0,28% | -16,22 | 5 710,42 | 5 679,05 | 19:20 CEST |
| Euronext US Screened Climate Ambition 25 EW EUR | EUR 7 076,37 |
+0,31% | +21,53 | 7 095,44 | 7 030,80 | 02 Jun 2026 |
| Euronext US Screened Climate Ambition 35 EW | USD 6 053,88 |
-0,78% | -47,60 | 6 101,48 | 6 045,19 | 19:20 CEST |
| Euronext US Screened Climate Ambition 35 EW EUR | EUR 7 518,44 |
+0,40% | +30,22 | 7 539,06 | 7 464,13 | 02 Jun 2026 |
| Euronext USA ESG | EUR 9 870,42 |
-0,64% | -63,68 | 9 973,50 | 9 863,64 | 19:20 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.