ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF | CHF 7 287,79 |
-1,07% | -78,92 | 7 298,59 | 7 238,79 | 19 Oct 2026 |
| Euronext Canada | EUR 3 064,26 |
-0,15% | -4,54 | 3 095,45 | 3 051,93 | 19 Oct 2026 |
| Euronext Canada Total Market | EUR 3 142,55 |
-0,11% | -3,33 | 3 173,20 | 3 129,96 | 19 Oct 2026 |
| Euronext Carrefour PR | EUR 16,735 |
-2,17% | -0,371 | 16,86 | 16,56 | 19 Oct 2026 |
| Euronext CDP Environment ESG Eurozone EW | EUR 1 808,55 |
-0,78% | -14,23 | 1 821,51 | 1 806,45 | 12:37 CEST |
| Euronext CDP Environment ESG France EW | EUR 1 464,87 |
-0,92% | -13,62 | 1 478,49 | 1 462,73 | 12:37 CEST |
| Euronext CDP Environment ESG World EW | EUR 3 676,31 |
-0,44% | -16,36 | 3 688,81 | 3 675,44 | 10:09 CEST |
| Euronext CDP Environment Eurozone EW | EUR 1 794,62 |
-0,60% | -10,81 | 1 805,52 | 1 794,45 | 10:08 CEST |
| Euronext CDP Environment France EW | EUR 1 645,86 |
-1,51% | -25,23 | 1 670,57 | 1 634,26 | 19 Oct 2026 |
| Euronext CDP Environment France Ex Oil & Gas EW | EUR 1 560,50 |
-0,96% | -15,20 | 1 575,70 | 1 558,13 | 12:37 CEST |
| Euronext CDP Environment Transatlantic EW | EUR 3 535,72 |
-0,37% | -13,27 | 3 553,10 | 3 528,71 | 19 Oct 2026 |
| Euronext CDP Environment World EW | EUR 3 964,00 |
-0,47% | -18,79 | 3 988,34 | 3 957,83 | 19 Oct 2026 |
| Euronext CDP France Environnement | EUR 1 709,59 |
-0,62% | -10,68 | 1 722,87 | 1 706,91 | 12:37 CEST |
| Euronext CDP Water Eurozone EW | EUR 2 632,72 |
-0,76% | -20,10 | 2 652,74 | 2 628,36 | 12:37 CEST |
| Euronext Climate Europe | EUR 2 372,12 |
-0,87% | -20,70 | 2 392,39 | 2 360,68 | 19 Oct 2026 |
| Euronext Climate Objective 50 Euro EW | EUR 2 621,12 |
-0,84% | -22,12 | 2 642,91 | 2 616,42 | 12:37 CEST |
| Euronext Climate Objective 50 EW | EUR 2 773,49 |
-0,90% | -25,06 | 2 798,39 | 2 769,50 | 12:37 CEST |
| Euronext Climate Orientation Priority 50 EW | EUR 2 831,37 |
-0,73% | -20,77 | 2 851,24 | 2 827,39 | 12:37 CEST |
| Euronext Core Euro & Global Climate Change EW | EUR 3 440,02 |
-0,85% | -29,39 | 3 468,99 | 3 419,70 | 19 Oct 2026 |
| Euronext Core Europe 100 ESG EW | EUR 2 539,76 |
-0,74% | -19,01 | 2 558,01 | 2 534,90 | 12:37 CEST |
| Euronext Core Europe 100 EW | EUR 2 427,06 |
-0,55% | -13,38 | 2 440,88 | 2 422,25 | 12:37 CEST |
| Euronext Core Europe 30 ESG EW | EUR 1 607,33 |
-0,46% | -7,42 | 1 615,04 | 1 604,47 | 12:37 CEST |
| Euronext Core Europe 30 EW | EUR 2 324,52 |
-1,00% | -23,54 | 2 345,16 | 2 313,34 | 19 Oct 2026 |
| Euronext Core Europe PAB 50 | EUR 2 983,25 |
-0,97% | -29,14 | 3 012,99 | 2 976,53 | 12:37 CEST |
| Euronext Covivio PR | EUR 43,18 |
-2,57% | -1,14 | 43,78 | 42,84 | 19 Oct 2026 |
| Euronext Credit Agricole PR | EUR 15,30 |
-2,64% | -0,415 | 15,42 | 15,19 | 19 Oct 2026 |
| Euronext Crypto Aave | USD 147,9069 |
-7,82% | -12,5498 | 147,91 | 147,91 | 19 Oct 2026 |
| Euronext Crypto Algorand | USD 0,1087 |
-9,27% | -0,0111 | 0,11 | 0,11 | 19 Oct 2026 |
| Euronext Crypto Avalanche | USD 9,622 |
-6,87% | -0,7095 | 9,62 | 9,62 | 19 Oct 2026 |
| Euronext Crypto Basic Attention Coin | USD 0,1777 |
-13,74% | -0,0283 | 0,18 | 0,18 | 19 Oct 2026 |
| Euronext Crypto Bitcoin | USD 81 988,21 |
-0,17% | -140,56 | 81 988,21 | 81 988,21 | 19 Oct 2026 |
| Euronext Crypto Bitcoin Cash | USD 276,9991 |
-1,17% | -3,2658 | 277,00 | 277,00 | 19 Oct 2026 |
| Euronext Crypto Cardano | USD 0,2169 |
-5,37% | -0,0123 | 0,22 | 0,22 | 19 Oct 2026 |
| Euronext Crypto Chainlink | USD 11,9651 |
-4,90% | -0,617 | 11,97 | 11,97 | 19 Oct 2026 |
| Euronext Crypto Cosmos | USD 1,7553 |
-0,12% | -0,0021 | 1,76 | 1,76 | 19 Oct 2026 |
| Euronext Crypto Curve DAO Token | USD 0,3537 |
+0,40% | +0,0014 | 0,35 | 0,35 | 19 Oct 2026 |
| Euronext Crypto Decentraland | USD 0,083 |
-7,88% | -0,0071 | 0,08 | 0,08 | 19 Oct 2026 |
| Euronext Crypto Enjin | USD 0,0272 |
-9,33% | -0,0028 | 0,03 | 0,03 | 19 Oct 2026 |
| Euronext Crypto EOS | USD 0,0646 |
-0,15% | 0,00 | 0,06 | 0,06 | 19 Oct 2026 |
| Euronext Crypto Ethereum | USD 2 395,628 |
-2,90% | -71,437 | 2 395,63 | 2 395,63 | 19 Oct 2026 |
| Euronext Crypto FANTOM | USD 0,0471 |
0,00% | 0,00 | 0,05 | 0,05 | 19 Oct 2026 |
| Euronext Crypto Filecoin | USD 1,0162 |
-12,54% | -0,1457 | 1,02 | 1,02 | 19 Oct 2026 |
| Euronext Crypto Internet Computer | USD 2,8577 |
-6,91% | -0,2121 | 2,86 | 2,86 | 19 Oct 2026 |
| Euronext Crypto Lido Dao | USD 0,3894 |
-4,79% | -0,0195 | 0,39 | 0,39 | 19 Oct 2026 |
| Euronext Crypto Litecoin | USD 59,7194 |
-1,82% | -1,1086 | 59,72 | 59,72 | 19 Oct 2026 |
| Euronext Crypto Loopring | USD 0,0087 |
-6,45% | -0,0005 | 0,01 | 0,01 | 19 Oct 2026 |
| Euronext Crypto Maker | USD 1 301,07 |
0,00% | 0,00 | 1 301,07 | 1 301,07 | 19 Oct 2026 |
| Euronext Crypto Near | USD 4,9098 |
-6,35% | -0,3331 | 4,91 | 4,91 | 19 Oct 2026 |
| Euronext Crypto NEO | USD 1,9323 |
0,00% | 0,00 | 1,93 | 1,93 | 19 Oct 2026 |
| Euronext Crypto Polkadot | USD 1,1305 |
-4,88% | -0,0581 | 1,13 | 1,13 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.