ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| OBX Basic Materials PR | NOK 146,09 |
-1,30% | -1,93 | 148,70 | 144,98 | 17:19 CEST |
| OBX Consumer Discretionary PR | NOK 66,59 |
+1,31% | +0,86 | 66,59 | 65,77 | 17:19 CEST |
| OBX Consumer Staples PR | NOK 106,19 |
+0,91% | +0,96 | 106,46 | 105,23 | 14:13 CEST |
| OBX Energy PR | NOK 289,04 |
+0,53% | +1,53 | 290,62 | 286,70 | 15:13 CEST |
| OBX ESG ex Oil and Gas PR | NOK 3 591,99 |
-0,42% | -15,18 | 3 617,60 | 3 585,80 | 19 Oct 2026 |
| OBX ESG PR | NOK 3 236,18 |
+0,09% | +3,00 | 3 238,05 | 3 216,23 | 17:19 CEST |
| OBX Financials PR | NOK 199,67 |
-0,05% | -0,10 | 200,31 | 198,87 | 17:19 CEST |
| OBX Health Care PR | NOK 45,30 |
-0,70% | -0,32 | 45,68 | 45,20 | 14:13 CEST |
| OBX Industrials PR | NOK 287,60 |
-0,37% | -1,08 | 289,01 | 285,77 | 19 Oct 2026 |
| OBX Price | NOK 831,85 |
0,00% | +0,01 | 837,22 | 830,38 | 19 Oct 2026 |
| OBX Real Estate PR | NOK 88,48 |
-0,86% | -0,77 | 89,90 | 88,25 | 14:13 CEST |
| OBX Technology PR | NOK 116,60 |
-1,38% | -1,63 | 118,23 | 115,95 | 19 Oct 2026 |
| OBX Telecommunications PR | NOK 82,90 |
+0,57% | +0,46 | 83,14 | 82,40 | 15:29 CEST |
| OBX Uncapped Price Return | NOK 176,73 |
-0,15% | -0,27 | 177,22 | 176,04 | 14:13 CEST |
| OBX Utilities PR | NOK 23,66 |
-0,21% | -0,05 | 23,73 | 23,56 | 15:29 CEST |
| OSE All share PR | NOK 800,86 |
-0,10% | -0,79 | 802,70 | 796,82 | 14:13 CEST |
| OSEBX Benchmark PR | NOK 681,27 |
-0,13% | -0,92 | 685,86 | 680,26 | 19 Oct 2026 |
| OSEBX STB PR | NOK 166,00 |
-0,47% | -0,78 | 166,92 | 165,66 | 17:24 CEST |
| OSEBXG PR | NOK 167,29 |
-0,14% | -0,24 | 167,75 | 166,60 | 15:29 CEST |
| OSEEXR PR | NOK 236,77 |
+0,05% | +0,13 | 237,54 | 235,76 | 17:24 CEST |
| OSEFX Mutual Fund PR | NOK 673,72 |
-0,19% | -1,30 | 678,35 | 672,58 | 19 Oct 2026 |
| OSEMX Mid Cap_PR | NOK 262,59 |
-0,38% | -1,01 | 263,82 | 262,41 | 14:13 CEST |
| OSESX Small Cap_PR | NOK 592,02 |
+0,08% | +0,45 | 592,21 | 588,68 | 17:25 CEST |
| Oslo Børs Equity Certificate PR | NOK 230,76 |
-0,03% | -0,07 | 231,62 | 229,81 | 17:25 CEST |
| OSLO Energy PR | NOK 315,92 |
-1,18% | -3,78 | 323,17 | 315,83 | 17:25 CEST |
| OSLO Seafood PR | NOK 100,08 |
+1,23% | +1,22 | 100,26 | 98,67 | 17:24 CEST |
| OSLO Shipping PR | NOK 532,76 |
-0,84% | -4,53 | 536,98 | 519,35 | 17:24 CEST |
| PSI | EUR 9 393,73 |
0,00% | -0,45 | 9 423,68 | 9 377,07 | 15:29 CEST |
| PSI 20 Leverage | EUR 874,735 |
-0,02% | -0,152 | 880,32 | 871,63 | 15:29 CEST |
| PSI All-Share | EUR 2 096,10 |
-0,98% | -20,68 | 2 119,49 | 2 091,42 | 19 Oct 2026 |
| PSI Basic Materials | EUR 2 375,97 |
-0,31% | -7,42 | 2 386,76 | 2 367,25 | 17:24 CEST |
| PSI Consumer Discretionary | EUR 6 788,72 |
+0,54% | +36,31 | 6 788,72 | 6 751,13 | 17:24 CEST |
| PSI Consumer Staples | EUR 2 360,24 |
+0,15% | +3,61 | 2 370,88 | 2 351,56 | 15:29 CEST |
| PSI Energy | EUR 1 945,58 |
+0,35% | +6,80 | 1 958,33 | 1 936,22 | 15:29 CEST |
| PSI ex Banks | EUR 7 805,88 |
+0,18% | +13,67 | 7 827,92 | 7 787,28 | 14:13 CEST |
| PSI Financials | EUR 351,22 |
-0,72% | -2,56 | 355,06 | 349,31 | 17:24 CEST |
| PSI Industrials | EUR 534,94 |
-0,63% | -3,38 | 538,65 | 533,04 | 15:29 CEST |
| PSI Technology | EUR 978,19 |
-0,21% | -2,01 | 980,20 | 978,19 | 17:24 CEST |
| PSI Telecommunications | EUR 146,63 |
+0,35% | +0,51 | 147,22 | 143,90 | 15:29 CEST |
| PSI Utilities | EUR 1 372,54 |
-0,81% | -11,21 | 1 391,59 | 1 367,82 | 17:24 CEST |
| SBF 120 | EUR 5 968,21 |
-1,10% | -66,56 | 5 989,30 | 5 932,97 | 19 Oct 2026 |
| SBF Top 50 ESG EW | EUR 1 045,88 |
-0,67% | -7,02 | 1 053,48 | 1 042,82 | 15:29 CEST |
| SBF Top 80 EW | EUR 1 287,01 |
-0,93% | -12,10 | 1 291,09 | 1 278,96 | 19 Oct 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.