Indices documents

ESG Indices

Name Last % +/- High Low Date/Time
OSEBXG PR
NOK 156,46
 -0,25% -0,39 157,90 156,46 20 Jul 2026
OSEEXR PR
NOK 221,77
 -0,63% -1,41 223,66 221,56 20 Jul 2026
OSEFX Mutual Fund PR
NOK 637,17
 -0,27% -1,72 642,01 637,17 20 Jul 2026
OSEMX Mid Cap_PR
NOK 250,77
 -0,14% -0,34 251,95 250,67 20 Jul 2026
OSESX Small Cap_PR
NOK 561,88
 -0,11% -0,63 564,48 561,38 20 Jul 2026
Oslo Børs Equity Certificate PR
NOK 217,63
 -0,59% -1,29 219,37 217,58 20 Jul 2026
OSLO Energy PR
NOK 268,47
 -0,27% -0,73 274,86 266,43 20 Jul 2026
OSLO Seafood PR
NOK 92,24
 +0,17% +0,16 93,08 91,40 20 Jul 2026
OSLO Shipping PR
NOK 421,16
 +0,99% +4,11 422,08 411,28 20 Jul 2026
PSI
EUR 9 070,71
 +0,09% +8,45 9 116,89 9 058,87 20 Jul 2026
PSI 20 Leverage
EUR 823,613
 +0,17% +1,361 831,99 821,47 20 Jul 2026
PSI All-Share
EUR 2 010,98
 +0,30% +6,01 2 021,25 2 006,58 20 Jul 2026
PSI Basic Materials
EUR 2 478,76
 +0,21% +5,25 2 489,43 2 441,85 20 Jul 2026
PSI Consumer Discretionary
EUR 6 452,28
 +1,30% +82,62 6 486,41 6 333,54 20 Jul 2026
PSI Consumer Staples
EUR 2 152,31
 -1,06% -23,14 2 173,05 2 149,15 20 Jul 2026
PSI Energy
EUR 1 640,73
 +1,79% +28,91 1 659,01 1 627,55 20 Jul 2026
PSI ex Banks
EUR 7 576,82
 +0,08% +5,67 7 612,39 7 565,15 20 Jul 2026
PSI Financials
EUR 328,85
 +0,19% +0,64 331,40 326,13 20 Jul 2026
PSI Industrials
EUR 532,48
 +0,09% +0,46 536,75 530,10 20 Jul 2026
PSI Technology
EUR 1 018,18
 -4,44% -47,34 1 069,54 1 018,18 20 Jul 2026
PSI Telecommunications
EUR 138,60
 -1,18% -1,65 140,32 138,01 20 Jul 2026
PSI Utilities
EUR 1 425,82
 +0,57% +8,10 1 437,91 1 417,59 20 Jul 2026
SBF 120
EUR 6 309,25
 -0,01% -0,37 6 348,93 6 292,95 20 Jul 2026
SBF Top 50 ESG EW
EUR 1 095,16
 +0,06% +0,68 1 101,65 1 090,17 20 Jul 2026
SBF Top 80 EW
EUR 1 328,79
 -0,02% -0,33 1 338,10 1 324,11 20 Jul 2026

EOD Index Data

Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.