ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 493,86 |
-0,35% | -5,28 | 1 510,59 | 1 493,44 | 20 Jul 2026 |
| AEX All-Tradable | EUR 1 309,85 |
-0,16% | -2,15 | 1 317,36 | 1 308,07 | 20 Jul 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 339,16 |
-0,11% | -2,69 | 2 352,82 | 2 335,79 | 20 Jul 2026 |
| AEX Basic Materials | EUR 2 113,20 |
+0,32% | +6,78 | 2 163,41 | 2 085,91 | 20 Jul 2026 |
| AEX Consumer Discretionary | EUR 3 243,30 |
+0,46% | +14,84 | 3 259,81 | 3 212,54 | 20 Jul 2026 |
| AEX Consumer Staples | EUR 2 928,68 |
-0,42% | -12,50 | 2 939,53 | 2 909,03 | 20 Jul 2026 |
| AEX Energy | EUR 1 398,44 |
-0,27% | -3,74 | 1 419,80 | 1 384,38 | 20 Jul 2026 |
| AEX Equal Weight | EUR 4 244,58 |
-0,10% | -4,15 | 4 272,62 | 4 237,65 | 20 Jul 2026 |
| AEX ESG | EUR 1 507,31 |
-0,35% | -5,36 | 1 534,51 | 1 505,59 | 20 Jul 2026 |
| AEX Financials | EUR 1 051,84 |
-0,11% | -1,14 | 1 057,97 | 1 048,13 | 20 Jul 2026 |
| AEX Health Care | EUR 1 385,89 |
-0,13% | -1,80 | 1 399,92 | 1 378,48 | 20 Jul 2026 |
| AEX Industrials | EUR 1 912,52 |
-0,81% | -15,63 | 1 933,05 | 1 905,13 | 20 Jul 2026 |
| AEX Leverage | EUR 3 212,088 |
-0,28% | -9,194 | 3 248,32 | 3 202,17 | 20 Jul 2026 |
| AEX Real Estate | EUR 701,55 |
-0,36% | -2,56 | 707,04 | 700,25 | 20 Jul 2026 |
| AEX Technology | EUR 17 084,37 |
-0,41% | -70,54 | 17 540,14 | 17 063,30 | 20 Jul 2026 |
| AEX Telecommunications | EUR 1 932,44 |
-1,40% | -27,44 | 1 957,18 | 1 932,44 | 20 Jul 2026 |
| AEX UTILITIES | EUR 2 331,02 |
-1,43% | -33,79 | 2 331,02 | 2 297,24 | 20 Jul 2026 |
| AEX-Index | EUR 1 090,53 |
-0,13% | -1,44 | 1 096,67 | 1 088,85 | 20 Jul 2026 |
| AMX-Index | EUR 1 071,39 |
-0,56% | -5,99 | 1 079,55 | 1 070,28 | 20 Jul 2026 |
| AScX-Index | EUR 1 583,42 |
-0,61% | -9,76 | 1 595,04 | 1 582,03 | 20 Jul 2026 |
| BEL 20 | EUR 5 618,77 |
-0,20% | -11,44 | 5 643,91 | 5 590,69 | 20 Jul 2026 |
| BEL 20 Leverage | EUR 2 437,296 |
-0,43% | -10,458 | 2 459,16 | 2 412,89 | 20 Jul 2026 |
| BEL 20 Triple Leverage | EUR 8 968,277 |
-0,65% | -58,791 | 9 089,20 | 8 833,26 | 20 Jul 2026 |
| BEL All-Share | EUR 18 330,20 |
-0,01% | -2,40 | 18 369,82 | 18 277,84 | 20 Jul 2026 |
| BEL Basic Materials | EUR 1 240,74 |
-0,20% | -2,43 | 1 252,66 | 1 223,87 | 20 Jul 2026 |
| BEL Consumer Discretionary | EUR 7 977,36 |
+1,73% | +135,67 | 8 056,95 | 7 841,69 | 20 Jul 2026 |
| BEL Consumer Staples | EUR 3 639,85 |
-0,12% | -4,41 | 3 650,04 | 3 599,12 | 20 Jul 2026 |
| BEL Continuous Stocks | EUR 48 452,65 |
-0,01% | -6,34 | 48 557,73 | 48 313,34 | 20 Jul 2026 |
| BEL Energy | EUR 1 950,80 |
+0,89% | +17,23 | 1 970,81 | 1 926,73 | 20 Jul 2026 |
| BEL ESG | EUR 2 173,75 |
-0,32% | -6,88 | 2 182,28 | 2 165,10 | 20 Jul 2026 |
| BEL Financials | EUR 1 424,01 |
-0,30% | -4,24 | 1 430,80 | 1 418,16 | 20 Jul 2026 |
| BEL Health Care | EUR 6 527,28 |
-0,27% | -17,89 | 6 611,96 | 6 493,85 | 20 Jul 2026 |
| BEL Industrials | EUR 1 828,10 |
-1,03% | -18,96 | 1 850,37 | 1 826,61 | 20 Jul 2026 |
| BEL Mid | EUR 6 556,12 |
+0,20% | +12,97 | 6 566,95 | 6 522,05 | 20 Jul 2026 |
| BEL Real Estate | EUR 746,60 |
+0,12% | +0,92 | 748,26 | 740,97 | 20 Jul 2026 |
| BEL Small | EUR 7 698,37 |
-0,30% | -23,14 | 7 762,08 | 7 698,37 | 20 Jul 2026 |
| BEL Technology | EUR 1 332,51 |
-0,94% | -12,69 | 1 349,63 | 1 324,58 | 20 Jul 2026 |
| BEL Telecommunications | EUR 356,21 |
+0,45% | +1,59 | 356,21 | 350,55 | 20 Jul 2026 |
| BEL Utilities | EUR 1 544,08 |
+0,12% | +1,82 | 1 553,75 | 1 538,81 | 20 Jul 2026 |
| CAC 40 | EUR 8 340,11 |
+0,02% | +1,30 | 8 391,04 | 8 316,38 | 20 Jul 2026 |
| CAC 40 Equal Weight | EUR 2 972,86 |
+0,08% | +2,22 | 2 993,25 | 2 961,33 | 20 Jul 2026 |
| CAC 40 ESG | EUR 2 597,82 |
-0,05% | -1,41 | 2 616,58 | 2 588,41 | 20 Jul 2026 |
| CAC 40 Governance | EUR 1 650,74 |
+0,06% | +0,92 | 1 661,35 | 1 645,44 | 20 Jul 2026 |
| CAC 40 Inflation Adjusted | EUR 126,79 |
+0,02% | +0,02 | 127,56 | 126,43 | 20 Jul 2026 |
| CAC 40 Leverage | EUR 1 885,32 |
+0,01% | +0,198 | 1 908,35 | 1 874,59 | 20 Jul 2026 |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 9 447,12 |
-0,17% | -15,76 | 9 510,68 | 9 426,52 | 20 Jul 2026 |
| CAC All-Tradable | EUR 6 183,92 |
-0,01% | -0,40 | 6 222,88 | 6 168,29 | 20 Jul 2026 |
| CAC All-Tradable CHF Hedged | CHF 2 533,77 |
0,00% | -0,16 | 2 533,77 | 2 533,77 | 20 Jul 2026 |
| CAC Basic Materials | EUR 3 660,60 |
+0,48% | +17,58 | 3 689,00 | 3 633,38 | 20 Jul 2026 |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.