ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| AEX All-Share | EUR 1 526,47 |
+0,17% | +2,63 | 1 529,77 | 1 517,42 | 19 Oct 2026 |
| AEX All-Tradable | EUR 1 368,75 |
-0,14% | -1,87 | 1 373,74 | 1 362,77 | 19 Oct 2026 |
| AEX All-Tradable Alternative Weighting | EUR 2 410,22 |
-0,20% | -4,89 | 2 417,79 | 2 398,18 | 19 Oct 2026 |
| AEX Basic Materials | EUR 2 041,18 |
-2,08% | -43,40 | 2 096,87 | 2 038,72 | 14:08 CEST |
| AEX Consumer Discretionary | EUR 2 880,40 |
-0,57% | -16,70 | 2 896,88 | 2 871,36 | 14:08 CEST |
| AEX Consumer Staples | EUR 3 060,63 |
-0,17% | -5,20 | 3 064,33 | 3 032,87 | 19 Oct 2026 |
| AEX Energy | EUR 1 740,93 |
+1,27% | +21,84 | 1 741,01 | 1 717,43 | 14:08 CEST |
| AEX Equal Weight | EUR 4 319,12 |
-0,10% | -4,45 | 4 327,20 | 4 295,16 | 19 Oct 2026 |
| AEX ESG | EUR 1 508,90 |
-0,11% | -1,73 | 1 514,03 | 1 499,49 | 19 Oct 2026 |
| AEX Financials | EUR 1 085,62 |
-0,80% | -8,75 | 1 091,88 | 1 079,49 | 19 Oct 2026 |
| AEX Health Care | EUR 1 346,23 |
+0,65% | +8,66 | 1 346,92 | 1 338,28 | 14:08 CEST |
| AEX Industrials | EUR 1 886,33 |
-1,03% | -19,71 | 1 906,01 | 1 878,82 | 14:08 CEST |
| AEX Leverage | EUR 3 488,226 |
-0,28% | -9,956 | 3 513,73 | 3 457,18 | 19 Oct 2026 |
| AEX Real Estate | EUR 612,84 |
-0,12% | -0,72 | 615,93 | 610,53 | 14:09 CEST |
| AEX Technology | EUR 16 247,90 |
-2,52% | -419,21 | 16 667,01 | 16 133,10 | 14:08 CEST |
| AEX Telecommunications | EUR 1 855,52 |
+1,90% | +34,64 | 1 857,77 | 1 835,27 | 14:09 CEST |
| AEX UTILITIES | EUR 1 824,28 |
0,00% | 0,00 | 1 824,28 | 1 554,02 | 19 Oct 2026 |
| AEX-Index | EUR 1 141,38 |
-0,13% | -1,50 | 1 145,55 | 1 136,31 | 19 Oct 2026 |
| AMX-Index | EUR 1 057,70 |
-0,53% | -5,66 | 1 061,63 | 1 050,55 | 19 Oct 2026 |
| AScX-Index | EUR 1 504,61 |
-1,09% | -16,51 | 1 516,25 | 1 498,20 | 19 Oct 2026 |
| BEL 20 | EUR 5 534,22 |
-0,93% | -51,82 | 5 565,75 | 5 515,80 | 19 Oct 2026 |
| BEL 20 Leverage | EUR 2 340,336 |
-1,88% | -44,799 | 2 367,26 | 2 324,60 | 19 Oct 2026 |
| BEL 20 Triple Leverage | EUR 8 363,473 |
-2,83% | -243,474 | 8 509,22 | 8 278,32 | 19 Oct 2026 |
| BEL All-Share | EUR 18 373,53 |
-0,75% | -137,96 | 18 523,45 | 18 299,17 | 19 Oct 2026 |
| BEL Basic Materials | EUR 1 244,81 |
-1,36% | -17,20 | 1 262,01 | 1 243,93 | 19 Oct 2026 |
| BEL Consumer Discretionary | EUR 8 030,26 |
-0,87% | -70,63 | 8 079,74 | 7 982,07 | 19 Oct 2026 |
| BEL Consumer Staples | EUR 3 701,89 |
+0,08% | +2,69 | 3 701,89 | 3 659,94 | 19 Oct 2026 |
| BEL Continuous Stocks | EUR 48 583,39 |
-0,74% | -364,40 | 48 979,50 | 48 386,18 | 19 Oct 2026 |
| BEL Energy | EUR 2 208,12 |
-0,22% | -4,93 | 2 235,52 | 2 199,40 | 19 Oct 2026 |
| BEL ESG | EUR 2 128,66 |
-0,98% | -21,05 | 2 140,88 | 2 121,02 | 19 Oct 2026 |
| BEL Financials | EUR 1 465,66 |
-1,73% | -25,85 | 1 489,13 | 1 457,43 | 19 Oct 2026 |
| BEL Health Care | EUR 5 961,51 |
+0,29% | +16,87 | 5 993,57 | 5 902,46 | 19 Oct 2026 |
| BEL Industrials | EUR 1 754,15 |
-0,37% | -6,49 | 1 760,69 | 1 739,51 | 19 Oct 2026 |
| BEL Mid | EUR 6 359,06 |
-0,56% | -36,11 | 6 380,59 | 6 344,97 | 19 Oct 2026 |
| BEL Real Estate | EUR 656,95 |
-1,12% | -7,46 | 664,41 | 654,88 | 19 Oct 2026 |
| BEL Small | EUR 7 086,56 |
-1,11% | -79,82 | 7 161,44 | 7 072,81 | 19 Oct 2026 |
| BEL Technology | EUR 1 182,10 |
-0,73% | -8,69 | 1 198,50 | 1 176,49 | 19 Oct 2026 |
| BEL Telecommunications | EUR 339,26 |
-1,29% | -4,43 | 343,38 | 338,07 | 19 Oct 2026 |
| BEL Utilities | EUR 1 319,85 |
-2,61% | -35,40 | 1 353,26 | 1 316,22 | 19 Oct 2026 |
| CAC 40 | EUR 7 798,61 |
-0,88% | -69,44 | 7 860,28 | 7 793,04 | 14:09 CEST |
| CAC 40 Equal Weight | EUR 2 828,92 |
-1,12% | -32,30 | 2 838,78 | 2 812,14 | 19 Oct 2026 |
| CAC 40 ESG | EUR 2 414,58 |
-1,21% | -29,51 | 2 421,52 | 2 398,76 | 19 Oct 2026 |
| CAC 40 Governance | EUR 1 577,29 |
-1,10% | -17,54 | 1 583,80 | 1 568,23 | 19 Oct 2026 |
| CAC 40 Inflation Adjusted | EUR 118,07 |
-0,87% | -1,04 | 119,07 | 117,97 | 14:09 CEST |
| CAC 40 Leverage | EUR 1 631,694 |
-1,77% | -29,45 | 1 657,74 | 1 629,34 | 14:09 CEST |
| CAC 40 TRF Adjusted | EUR 1 379,45 |
-1,03% | -14,38 | 1 393,39 | 1 378,61 | 26 May 2026 |
| CAC All-Share | EUR 8 811,22 |
-0,79% | -70,35 | 8 883,70 | 8 807,19 | 14:09 CEST |
| CAC All-Tradable | EUR 5 796,24 |
-0,90% | -52,45 | 5 841,45 | 5 792,02 | 14:09 CEST |
| CAC All-Tradable CHF Hedged | CHF 2 397,00 |
0,00% | -26,60 | 2 397,00 | 2 397,00 | 19 Oct 2026 |
| CAC Basic Materials | EUR 3 490,79 |
-1,78% | -63,10 | 3 569,01 | 3 490,71 | 14:08 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.