- Startseite
- Structured Products
- Directory / search
CAC40 7100TCIOPENH
€
6,74
Valuation trade
21.01.2025 - 18:30
CET
Since Open
+0,49
(+7,84%)
Since Previous Close
+0,59
(+9,59%)
Valuation Close
€
6,74
21.01.2025 - 18:35
CET
Währung | EUR | |
Last Traded | 6,74 | [21/01/2025 18:30] |
Valuation Close | 6,74 | [21/01/2025] |
Eröffnung | 6,25 | |
Hoch | 6,78 | [17:26] |
Tief | 6,22 | [08:07] |
Previous Close | 6,15 | [20/01/2025] |
52 Week | 0,575 13,68 |
No chart available
Price Chart
CAC40 7100TCIOPENH
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Bid Only Instrument
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Am höchsten | 6,78 | 6,78 | 6,78 | 13,68 |
Tief | 3,352 | 1,695 | 2,015 | 0,575 |
% | 98,35 | 189,89 | 123,55 | 22,77 |
CAC40 7100TCIOPENH
Historical performance
Tickdaten
21/01/2025
21/01/2025
Zeit | Kurs | Stück | Type |
---|---|---|---|
18:30:00 | 6,74 | 1 | Valuation Trade |
18:21:55 | 6,72 | 1 | Valuation Trade |
18:16:54 | 6,73 | 1 | Valuation Trade |
18:06:52 | 6,74 | 1 | Valuation Trade |
18:01:51 | 6,75 | 1 | Valuation Trade |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
Datum | Eröffnung | Hoch | Tief | Close | Vol. |
---|---|---|---|---|---|
21/01/2025 | 6,25 | 6,78 | 6,22 | 6,74 | 0 |
20/01/2025 | 6,26 | 6,70 | 6,13 | 6,15 | 0 |
17/01/2025 | 5,64 | 6,41 | 5,56 | 6,24 | 0 |
16/01/2025 | 4,314 | 5,59 | 4,314 | 5,59 | 0 |
15/01/2025 | 3,601 | 4,244 | 3,352 | 3,94 | 0 |
Filter
CAC40 7100TCIOPENH
Historical Price
Laden... Bitte warten
Download formatting options
NOTICES
NOTICES
Showing 1-25 of 488
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
1040P | BCP CAC 40 | Warrants/Certificates |
P1UTL6 | CAC40 FLL1235B | Warrants/Certificates |
P1UTM4 | CAC40 FLS1235B | Warrants/Certificates |
P2CT30 | CAC405528.MIL1235B | Warrants/Certificates |
P11EE4 | CAC405898.MIL1225B | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
1PX | CAC 40 - Weekly Option 1st Friday | Option |
2PX | CAC 40 - Weekly Option 2nd Friday | Option |
4PX | CAC 40 - Weekly Option 4th Friday | Option |
5PX | CAC 40 - Weekly Option 5th Friday | Option |
P10 | CAC 40 Daily Option - 10th | Option |
Related Instruments
Laden... Bitte warten