CAC 40 - Weekly Option 2nd Friday

Euronext Derivatives Paris
Index Option

2PX

Kontrakte 28/03/2025 11:39

3

Open Interest 29/03/2025 19:12

-

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

11 April 2025 Prices - 28/03/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
266.09	-	-	-	C	7700.00	P	-	-	-	42.80
227.39	-	-	-	C	7750.00	P	-	-	-	54.05
191.20	-	-	-	C	7800.00	P	-	-	-	67.82
157.82	-	-	-	C	7850.00	P	-	-	-	84.39
127.69	-	-	-	C	7900.00	P	-	-	-	104.21
113.84	-	-	-	C	7925.00	P	-	-	-	115.34
102.13	-	-	-	C	7950.00	P	-	-	-	128.60
90.06	-	-	-	C	7975.00	P	-	-	-	141.51
78.94	-	-	-	C	8000.00	P	-	-	-	155.37
68.68	-	-	-	C	8025.00	P	-	-	-	170.08
59.35	-	-	-	C	8050.00	P	-	-	-	185.74

Updated 29/03/2025 18:12:50

Quote Vendor Codes

Bloomberg: CAC<index>OMON