Telecom Italia Rsp - European Stock Option Cash
Euronext Derivatives Milan
Stock Option
TIR5
Kontrakte 04/04/2025 02:23
-
Open Interest 04/04/2025 02:23
-
Währung
EUR
Zeitzone
CET
Basiswert
| Name | TELECOM ITALIA R | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 31 940 006 |
| ISIN | IT0003497176 | |
| Geld | 0,36 | 03 Apr. 25 15:40 |
| Letztes | 0,37 | 03 Apr. 25 15:35 |
| Hoch | 0,37 |
| Market | Euronext Milan | |
| Brief | 0,37 | 03 Apr. 25 15:40 |
| Last change | 0,80 % | |
| Tief | 0,36 |
Verfalltermin
April 2025 Prices - 04/04/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0316 | - | - | - | C | 0.34 | P | - | - | - | 0.0054 |
| 0.0283 | - | - | - | C | 0.345 | P | - | - | - | 0.0071 |
| 0.0246 | - | - | - | C | 0.35 | P | - | - | - | 0.0084 |
| 0.0211 | - | - | - | C | 0.355 | P | - | - | - | 0.0099 |
| 0.0179 | - | - | - | C | 0.36 | P | - | - | - | 0.0116 |
| 0.0148 | - | - | - | C | 0.365 | P | - | - | - | 0.0136 |
| 0.0121 | - | - | - | C | 0.37 | P | - | - | - | 0.0158 |
| 0.0098 | - | - | - | C | 0.375 | P | - | - | - | 0.0185 |
| 0.0078 | - | - | - | C | 0.38 | P | - | - | - | 0.0215 |
| 0.0063 | - | - | - | C | 0.385 | P | - | - | - | 0.025 |
| 0.005 | - | - | - | C | 0.39 | P | - | - | - | 0.0287 |
April 2025 Prices - 04/04/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 0.34 | - | - | - | - | 02:23 | - | - | 0.0316 |
| 0.345 | - | - | - | - | 02:23 | - | - | 0.0283 |
| 0.35 | - | - | - | - | 02:23 | - | - | 0.0246 |
| 0.355 | - | - | - | - | 02:23 | - | - | 0.0211 |
| 0.36 | - | - | - | - | 02:23 | - | - | 0.0179 |
| 0.365 | - | - | - | - | 02:23 | - | - | 0.0148 |
| 0.37 | - | - | - | - | 02:23 | - | - | 0.0121 |
| 0.375 | - | - | - | - | 02:23 | - | - | 0.0098 |
| 0.38 | - | - | - | - | 02:23 | - | - | 0.0078 |
| 0.385 | - | - | - | - | 02:23 | - | - | 0.0063 |
| 0.39 | - | - | - | - | 02:23 | - | - | 0.005 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 0.34 | - | - | - | - | 02:23 | - | 0.0054 | 0.0054 |
| 0.345 | - | - | - | - | 02:23 | - | 0.0071 | 0.0071 |
| 0.35 | - | - | - | - | 02:23 | - | 0.0084 | 0.0084 |
| 0.355 | - | - | - | - | 02:23 | - | 0.0099 | 0.0099 |
| 0.36 | - | - | - | - | 02:23 | - | 0.0116 | 0.0116 |
| 0.365 | - | - | - | - | 02:23 | - | 0.0136 | 0.0136 |
| 0.37 | - | - | - | - | 02:23 | - | 0.0158 | 0.0158 |
| 0.375 | - | - | - | - | 02:23 | - | 0.0185 | 0.0185 |
| 0.38 | - | - | - | - | 02:23 | - | 0.0215 | 0.0215 |
| 0.385 | - | - | - | - | 02:23 | - | 0.025 | 0.025 |
| 0.39 | - | - | - | - | 02:23 | - | 0.0287 | 0.0287 |
Quote Vendor Codes
Bloomberg: TITR IM<Equity>OMON
Key Information Document
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| TITR | TELECOM ITALIA R | Stock |
| 2TITR | TELECOM ITALIA R | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| DEUPT | EN DEV EU TM | Index |
| DEUNT | EN DEV EU TM NR | Index |
| DEUGT | EN DEV EU TM GR | Index |
| DEZPT | EN DEV EZ TM | Index |
| DEZNT | EN DEV EZ TM NR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| TIR3 | Telecom Italia Rsp - European Stock Option | Option |
| TIR5 | Telecom Italia Rsp - European Stock Option Cash | Option |
| TIR6 | Telecom Italia Rsp - Stock Future | Future |
| TIR7 | Telecom Italia Rsp - Stock Future (Physical) | Future |
| TIR | Telecom Italia Rsp - Stock Option | Option |
Related Instruments
Laden... Bitte warten