Laden... Bitte warten
Laden... Bitte warten
April 2025 Prices - 01/04/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.5617 | - | 12.85 | 13.55 | C | 395.00 | P | 7.90 | 8.40 | - | 11.9151 |
| 9.0618 | - | 12.40 | 13.00 | C | 396.00 | P | 8.30 | 8.85 | 8.00 | 12.4153 |
| 8.6118 | - | 11.80 | 12.45 | C | 397.00 | P | 8.75 | 9.25 | - | 12.9659 |
| 8.1618 | - | 11.25 | 11.80 | C | 398.00 | P | 9.15 | 9.70 | - | 13.5174 |
| 7.743 | - | 10.70 | 11.30 | C | 399.00 | P | 9.60 | 10.15 | 9.00 | 14.1024 |
| 7.3792 | - | 10.20 | 10.80 | C | 400.00 | P | 10.10 | 10.65 | - | 14.7386 |
| 6.9543 | - | 9.60 | 10.25 | C | 401.00 | P | 10.55 | 11.15 | - | 15.314 |
| 6.5793 | 8.80 | 9.20 | 9.80 | C | 402.00 | P | 11.10 | 11.75 | - | 15.9398 |
| 6.1793 | - | 8.75 | 9.30 | C | 403.00 | P | 11.65 | 12.20 | - | 16.5413 |
| 5.8293 | - | 8.25 | 8.80 | C | 404.00 | P | 12.15 | 12.75 | - | 17.194 |
| 5.5165 | - | 7.85 | 8.40 | C | 405.00 | P | 12.70 | 13.30 | - | 17.8854 |
April 2025 Prices - 01/04/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 395.00 | 12.85 | 13.55 | - | - | 15:54 | - | 1 | 9.5617 |
| 396.00 | 12.40 | 13.00 | - | - | 15:54 | - | 1 | 9.0618 |
| 397.00 | 11.80 | 12.45 | - | - | 15:54 | - | 2 | 8.6118 |
| 398.00 | 11.25 | 11.80 | - | - | 15:54 | - | 10 | 8.1618 |
| 399.00 | 10.70 | 11.30 | - | - | 15:54 | - | - | 7.743 |
| 400.00 | 10.20 | 10.80 | - | - | 15:54 | - | 1 | 7.3792 |
| 401.00 | 9.60 | 10.25 | - | - | 15:54 | - | 25 | 6.9543 |
| 402.00 | 9.20 | 9.80 | 8.80 | 6 | 10:07 | 6 | 1 | 6.5793 |
| 403.00 | 8.75 | 9.30 | - | - | 15:54 | - | 25 | 6.1793 |
| 404.00 | 8.25 | 8.80 | - | - | 15:54 | - | 6 | 5.8293 |
| 405.00 | 7.85 | 8.40 | - | - | 15:54 | - | 1 | 5.5165 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 395.00 | 7.90 | 8.40 | - | - | 15:54 | - | 11.9151 | 11.9151 |
| 396.00 | 8.30 | 8.85 | 8.00 | 1 | 10:30 | 1 | 12.4153 | 12.4153 |
| 397.00 | 8.75 | 9.25 | - | - | 15:54 | - | 12.9659 | 12.9659 |
| 398.00 | 9.15 | 9.70 | - | - | 15:54 | - | 13.5174 | 13.5174 |
| 399.00 | 9.60 | 10.15 | 9.00 | 1 | 14:37 | 1 | 14.1024 | 14.1024 |
| 400.00 | 10.10 | 10.65 | - | - | 15:54 | - | 14.7386 | 14.7386 |
| 401.00 | 10.55 | 11.15 | - | - | 15:54 | - | 15.314 | 15.314 |
| 402.00 | 11.10 | 11.75 | - | - | 15:54 | - | 15.9398 | 15.9398 |
| 403.00 | 11.65 | 12.20 | - | - | 15:54 | - | 16.5413 | 16.5413 |
| 404.00 | 12.15 | 12.75 | - | - | 15:54 | - | 17.194 | 17.194 |
| 405.00 | 12.70 | 13.30 | - | - | 15:54 | - | 17.8854 | 17.8854 |
Quote Vendor Codes
Bloomberg: RACE IM<Equity>OMON
Key Information Document
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document