Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | - | - | - | C | 21.00 | P | - | - | - | 0.04 |
| 2.15 | - | - | - | C | 21.50 | P | - | - | - | 0.09 |
| 1.72 | - | - | - | C | 22.00 | P | - | - | - | 0.16 |
| 1.32 | - | - | - | C | 22.50 | P | - | - | - | 0.26 |
| 0.96 | - | - | - | C | 23.00 | P | - | - | - | 0.42 |
| 0.66 | - | - | - | C | 23.50 | P | - | - | - | 0.62 |
| 0.45 | - | - | - | C | 24.00 | P | - | - | - | 0.90 |
| 0.28 | - | - | - | C | 24.50 | P | - | - | - | 1.25 |
| 0.16 | 0.21 | - | - | C | 25.00 | P | - | - | - | 1.64 |
| 0.09 | - | - | - | C | 25.50 | P | - | - | - | 2.07 |
| 0.05 | - | - | - | C | 26.00 | P | - | - | - | 2.53 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 21.00 | - | - | - | - | 19:22 | - | 2 | 2.61 |
| 21.50 | - | - | - | - | 19:22 | - | 18 | 2.15 |
| 22.00 | - | - | - | - | 19:22 | - | 20 | 1.72 |
| 22.50 | - | - | - | - | 19:22 | - | 8 | 1.32 |
| 23.00 | - | - | - | - | 19:22 | - | 1 | 0.96 |
| 23.50 | - | - | - | - | 19:22 | 40 | 44 | 0.66 |
| 24.00 | - | - | - | - | 19:22 | - | 93 | 0.45 |
| 24.50 | - | - | - | - | 19:22 | - | 17 | 0.28 |
| 25.00 | - | - | 0.21 | 1 | 13:06 | 1 | 219 | 0.16 |
| 25.50 | - | - | - | - | 19:22 | - | 3 | 0.09 |
| 26.00 | - | - | - | - | 19:22 | - | 91 | 0.05 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 21.00 | - | - | - | - | 19:22 | - | 0.04 | 0.04 |
| 21.50 | - | - | - | - | 19:22 | - | 0.09 | 0.09 |
| 22.00 | - | - | - | - | 19:22 | - | 0.16 | 0.16 |
| 22.50 | - | - | - | - | 19:22 | - | 0.26 | 0.26 |
| 23.00 | - | - | - | - | 19:22 | - | 0.42 | 0.42 |
| 23.50 | - | - | - | - | 19:22 | - | 0.62 | 0.62 |
| 24.00 | - | 2.80 | - | - | 19:22 | - | 0.90 | 0.90 |
| 24.50 | - | - | - | - | 19:22 | - | 1.25 | 1.25 |
| 25.00 | - | - | - | - | 19:22 | - | 1.64 | 1.64 |
| 25.50 | - | - | - | - | 19:22 | - | 2.07 | 2.07 |
| 26.00 | - | - | - | - | 19:22 | - | 2.53 | 2.53 |
Laden... Bitte warten