Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | - | - | - | C | 56.00 | P | - | - | - | 0.06 |
| 4.49 | - | 4.20 | 4.80 | C | 57.00 | P | - | 0.43 | - | 0.10 |
| 3.62 | - | - | - | C | 58.00 | P | - | - | - | 0.23 |
| 2.73 | - | 2.40 | 3.00 | C | 59.00 | P | 0.01 | 0.60 | - | 0.33 |
| 1.94 | - | 1.60 | 2.10 | C | 60.00 | P | 0.22 | 0.80 | - | 0.55 |
| 0.74 | - | 0.45 | 1.05 | C | 62.00 | P | 1.05 | 1.65 | - | 1.35 |
| 0.33 | - | - | 0.48 | C | 64.00 | P | - | 3.15 | - | 2.95 |
| 0.07 | - | - | 0.60 | C | 66.00 | P | - | 5.00 | - | 4.72 |
| 0.02 | - | - | 0.60 | C | 68.00 | P | - | 7.00 | - | 6.70 |
| 0.00 | - | - | 0.60 | C | 72.00 | P | - | 11.20 | - | 10.70 |
| 0.00 | - | - | 0.60 | C | 76.00 | P | - | 15.35 | - | 14.70 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 56.00 | - | - | - | - | 20:16 | - | 42 | 5.45 |
| 57.00 | 4.20 | 4.80 | - | - | 20:16 | - | 6 | 4.49 |
| 58.00 | - | - | - | - | 20:16 | - | 72 | 3.62 |
| 59.00 | 2.40 | 3.00 | - | - | 20:16 | - | 2 | 2.73 |
| 60.00 | 1.60 | 2.10 | - | - | 20:16 | - | 51 | 1.94 |
| 62.00 | 0.45 | 1.05 | - | - | 20:16 | - | 14 | 0.74 |
| 64.00 | - | 0.48 | - | - | 20:16 | - | 172 | 0.33 |
| 66.00 | - | 0.60 | - | - | 20:16 | - | - | 0.07 |
| 68.00 | - | 0.60 | - | - | 20:16 | - | - | 0.02 |
| 72.00 | - | 0.60 | - | - | 20:16 | - | - | 0.00 |
| 76.00 | - | 0.60 | - | - | 20:16 | - | - | 0.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 56.00 | - | - | - | - | 20:16 | - | 0.06 | 0.06 |
| 57.00 | - | 0.43 | - | - | 20:16 | - | 0.10 | 0.10 |
| 58.00 | - | - | - | - | 20:16 | - | 0.23 | 0.23 |
| 59.00 | 0.01 | 0.60 | - | - | 20:16 | - | 0.33 | 0.33 |
| 60.00 | 0.22 | 0.80 | - | - | 20:16 | - | 0.55 | 0.55 |
| 62.00 | 1.05 | 1.65 | - | - | 20:16 | - | 1.35 | 1.35 |
| 64.00 | 2.55 | 3.15 | - | - | 20:16 | - | 2.95 | 2.95 |
| 66.00 | 4.40 | 5.00 | - | - | 20:16 | - | 4.72 | 4.72 |
| 68.00 | 6.40 | 7.00 | - | - | 20:16 | - | 6.70 | 6.70 |
| 72.00 | 10.20 | 11.20 | - | - | 20:16 | - | 10.70 | 10.70 |
| 76.00 | 14.00 | 15.35 | - | - | 20:16 | - | 14.70 | 14.70 |
Laden... Bitte warten