Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | - | - | - | C | 5.10 | P | - | - | - | 0.00 |
| 0.92 | - | - | - | C | 5.20 | P | - | - | - | 0.00 |
| 0.71 | 0.82 | - | - | C | 5.40 | P | - | - | - | 0.01 |
| 0.53 | - | - | - | C | 5.60 | P | - | - | - | 0.02 |
| 0.35 | 0.38 | - | - | C | 5.80 | P | - | - | 0.06 | 0.05 |
| 0.21 | 0.21 | - | - | C | 6.00 | P | - | - | 0.10 | 0.11 |
| 0.11 | 0.11 | - | - | C | 6.20 | P | - | - | 0.20 | 0.20 |
| 0.05 | - | - | 0.09 | C | 6.40 | P | - | - | 0.32 | 0.34 |
| 0.01 | - | - | - | C | 6.60 | P | - | - | 0.44 | 0.52 |
| 0.00 | - | - | - | C | 6.80 | P | - | - | 0.63 | 0.71 |
| 0.00 | - | - | - | C | 7.00 | P | - | - | - | 0.91 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 5.10 | - | - | - | - | 19:33 | - | 112 | 1.02 |
| 5.20 | - | - | - | - | 19:33 | - | 501 | 0.92 |
| 5.40 | - | - | 0.82 | 1 | 12:42 | 1 | 10 | 0.71 |
| 5.60 | - | - | - | - | 19:33 | - | 211 | 0.53 |
| 5.80 | - | - | 0.38 | 40 | 15:10 | 40 | 745 | 0.35 |
| 6.00 | - | - | 0.21 | 1 | 15:53 | 59 | 4,017 | 0.21 |
| 6.20 | - | - | 0.11 | 378 | 17:16 | 1,192 | 3,380 | 0.11 |
| 6.40 | - | 0.09 | - | - | 19:33 | 30 | 1,522 | 0.05 |
| 6.60 | - | - | - | - | 19:33 | - | 1,131 | 0.01 |
| 6.80 | - | - | - | - | 19:33 | - | 263 | 0.00 |
| 7.00 | - | - | - | - | 19:33 | - | - | 0.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 5.10 | - | - | - | - | 19:33 | - | 0.00 | 0.00 |
| 5.20 | - | - | - | - | 19:33 | - | 0.00 | 0.00 |
| 5.40 | - | - | - | - | 19:33 | - | 0.01 | 0.01 |
| 5.60 | - | - | - | - | 19:33 | - | 0.02 | 0.02 |
| 5.80 | - | - | 0.06 | 1 | 16:05 | 1 | 0.05 | 0.05 |
| 6.00 | - | - | 0.10 | 5 | 15:41 | 35 | 0.11 | 0.11 |
| 6.20 | - | - | 0.20 | 5 | 17:20 | 30 | 0.20 | 0.20 |
| 6.40 | - | - | 0.32 | 5 | 15:44 | 5 | 0.34 | 0.34 |
| 6.60 | - | - | 0.44 | 2 | 13:47 | 2 | 0.52 | 0.52 |
| 6.80 | - | - | 0.63 | 3 | 13:47 | 3 | 0.71 | 0.71 |
| 7.00 | - | - | - | - | 19:33 | - | 0.91 | 0.91 |
Laden... Bitte warten