Umicore
Euronext Derivatives Brussels
Stock Option
UMC
Kontrakte 01/04/2025 14:53
63
Open Interest 31/03/2025
18 277
Währung
EUR
Zeitzone
CET
Basiswert
| Name | Umicore | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 73 762 |
| ISIN | BE0974320526 | |
| Geld | 9,54 | 01 Apr. 25 12:58 |
| Letztes | 9,55 | 01 Apr. 25 12:55 |
| Hoch | 9,66 |
| Market | Euronext Brussels | |
| Brief | 9,55 | 01 Apr. 25 12:58 |
| Last change | -0,05 % | |
| Tief | 9,41 |
Verfalltermin
April 2025 Prices - 01/04/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | - | 0.97 | 1.17 | C | 8.60 | P | 0.05 | 0.18 | - | 0.12 |
| 0.91 | - | 0.78 | 1.00 | C | 8.80 | P | 0.10 | 0.20 | - | 0.15 |
| 0.76 | - | 0.63 | 0.84 | C | 9.00 | P | 0.14 | 0.26 | - | 0.20 |
| 0.62 | - | 0.49 | 0.70 | C | 9.20 | P | 0.17 | 0.32 | - | 0.26 |
| 0.50 | - | 0.38 | 0.57 | C | 9.40 | P | 0.25 | 0.40 | - | 0.33 |
| 0.39 | - | 0.29 | 0.46 | C | 9.60 | P | 0.33 | 0.50 | - | 0.42 |
| 0.33 | - | 0.18 | 0.35 | C | 9.80 | P | 0.44 | 0.63 | 0.60 | 0.57 |
| 0.25 | - | 0.12 | 0.27 | C | 10.00 | P | 0.56 | 0.77 | - | 0.69 |
| 0.11 | - | 0.04 | 0.15 | C | 10.50 | P | 0.94 | 1.15 | - | 1.05 |
| 0.05 | - | 0.01 | 0.10 | C | 11.00 | P | 1.36 | 1.62 | 1.55 | 1.49 |
| 0.02 | - | - | 0.09 | C | 11.50 | P | - | 2.11 | - | 1.97 |
April 2025 Prices - 01/04/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.97 | 1.17 | - | - | 15:13 | - | 1 | 1.08 |
| 8.80 | 0.78 | 1.00 | - | - | 15:13 | - | 302 | 0.91 |
| 9.00 | 0.63 | 0.84 | - | - | 15:13 | - | 1,554 | 0.76 |
| 9.20 | 0.49 | 0.70 | - | - | 15:13 | - | 7 | 0.62 |
| 9.40 | 0.38 | 0.57 | - | - | 15:13 | - | 85 | 0.50 |
| 9.60 | 0.29 | 0.46 | - | - | 15:13 | - | 368 | 0.39 |
| 9.80 | 0.18 | 0.35 | - | - | 15:13 | - | 1,157 | 0.33 |
| 10.00 | 0.12 | 0.27 | - | - | 15:13 | - | 288 | 0.25 |
| 10.50 | 0.04 | 0.15 | - | - | 15:13 | - | 107 | 0.11 |
| 11.00 | 0.01 | 0.10 | - | - | 15:13 | - | 50 | 0.05 |
| 11.50 | - | 0.09 | - | - | 15:13 | - | 42 | 0.02 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.05 | 0.18 | - | - | 15:13 | - | 0.12 | 0.12 |
| 8.80 | 0.10 | 0.20 | - | - | 15:13 | - | 0.15 | 0.15 |
| 9.00 | 0.14 | 0.26 | - | - | 15:13 | - | 0.20 | 0.20 |
| 9.20 | 0.17 | 0.32 | - | - | 15:13 | - | 0.26 | 0.26 |
| 9.40 | 0.25 | 0.40 | - | - | 15:13 | - | 0.33 | 0.33 |
| 9.60 | 0.33 | 0.50 | - | - | 15:13 | - | 0.42 | 0.42 |
| 9.80 | 0.44 | 0.63 | 0.60 | 1 | 12:24 | 1 | 0.57 | 0.57 |
| 10.00 | 0.56 | 0.77 | - | - | 15:13 | - | 0.69 | 0.69 |
| 10.50 | 0.94 | 1.15 | - | - | 15:13 | - | 1.05 | 1.05 |
| 11.00 | 1.36 | 1.62 | 1.55 | 4 | 11:19 | 4 | 1.49 | 1.49 |
| 11.50 | 1.84 | 2.11 | - | - | 15:13 | - | 1.97 | 1.97 |
Quote Vendor Codes
Bloomberg: UMI BB<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| N150 | NEXT 150 | Index |
| BELAS | BEL ALL-SHARE | Index |
| BEL20 | BEL 20 | Index |
| BELCP | BEL CONTINUOUS | Index |
| BEBMP | BEL BASIC MATER | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| U53601 | UMICO30.49EXP0428T | Warrants/Certificates |
| 247FB | UMICO LEVOPENB | Warrants/Certificates |
| 4CVGB | UMICO LEVOPENB | Warrants/Certificates |
| 5IUHB | UMICO LEVOPENB | Warrants/Certificates |
| 9UA6H | UMICO LEVOPENH | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| UMC | Umicore | Option |
| UM8 | Umicore - Dividend Future | Future |
| UM6 | Umicore - Stock Future | Future |
Related Instruments
Laden... Bitte warten