- Startseite
- Equity Derivatives
- Stock Options

Basiswert

Verfalltermin
April 2025 Prices - 06/04/25
Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
---|---|---|---|---|---|---|---|---|---|---|
1.3198 | - | - | - | C | 14.25 | P | - | - | - | 0.086 |
1.1103 | - | - | - | C | 14.50 | P | - | - | - | 0.1263 |
0.9089 | - | - | - | C | 14.75 | P | - | - | - | 0.1746 |
0.725 | - | - | - | C | 15.00 | P | - | - | - | 0.2405 |
0.5635 | - | - | - | C | 15.25 | P | - | - | - | 0.3288 |
0.4186 | - | - | - | C | 15.50 | P | - | - | - | 0.4336 |
0.302 | - | - | - | C | 15.75 | P | - | - | - | 0.5667 |
0.2032 | - | - | - | C | 16.00 | P | - | - | - | 0.7177 |
0.1304 | - | - | - | C | 16.25 | P | - | - | - | 0.8947 |
0.0905 | - | - | - | C | 16.50 | P | - | - | - | 1.1045 |
0.0545 | - | - | - | C | 16.75 | P | - | - | - | 1.3183 |
April 2025 Prices - 06/04/25
Calls
Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
---|---|---|---|---|---|---|---|---|
14.25 | - | - | - | - | 07:24 | - | - | 1.3198 |
14.50 | - | - | - | - | 07:24 | - | - | 1.1103 |
14.75 | - | - | - | - | 07:24 | - | - | 0.9089 |
15.00 | - | - | - | - | 07:24 | - | - | 0.725 |
15.25 | - | - | - | - | 07:24 | - | - | 0.5635 |
15.50 | - | - | - | - | 07:24 | - | - | 0.4186 |
15.75 | - | - | - | - | 07:24 | - | - | 0.302 |
16.00 | - | - | - | - | 07:24 | - | - | 0.2032 |
16.25 | - | - | - | - | 07:24 | - | - | 0.1304 |
16.50 | - | - | - | - | 07:24 | - | - | 0.0905 |
16.75 | - | - | - | - | 07:24 | - | - | 0.0545 |
Puts
Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
---|---|---|---|---|---|---|---|---|
14.25 | - | - | - | - | 07:24 | - | 0.086 | 0.086 |
14.50 | - | - | - | - | 07:24 | - | 0.1263 | 0.1263 |
14.75 | - | - | - | - | 07:24 | - | 0.1746 | 0.1746 |
15.00 | - | - | - | - | 07:24 | - | 0.2405 | 0.2405 |
15.25 | - | - | - | - | 07:24 | - | 0.3288 | 0.3288 |
15.50 | - | - | - | - | 07:24 | - | 0.4336 | 0.4336 |
15.75 | - | - | - | - | 07:24 | - | 0.5667 | 0.5667 |
16.00 | - | - | - | - | 07:24 | - | 0.7177 | 0.7177 |
16.25 | - | - | - | - | 07:24 | - | 0.8947 | 0.8947 |
16.50 | - | - | - | - | 07:24 | - | 1.1045 | 1.1045 |
16.75 | - | - | - | - | 07:24 | - | 1.3183 | 1.3183 |
Quote Vendor Codes
Bloomberg: TEN IM<Equity>OMON
Key Information Document
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document
Related Instruments

Related Instruments
Laden... Bitte warten