Oslo Børs Derivatives
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | - | 18.00 | 20.25 | C | 145.00 | P | 0.01 | 0.95 | - | 0.30 |
| 16.32 | - | 13.25 | 15.00 | C | 150.00 | P | 0.06 | 1.15 | - | 0.65 |
| 11.73 | - | 9.25 | 10.50 | C | 155.00 | P | 0.50 | 1.70 | - | 1.05 |
| 7.59 | - | 5.30 | 6.70 | C | 160.00 | P | 1.55 | 2.95 | - | 1.91 |
| 5.79 | - | 3.75 | 5.20 | C | 162.50 | P | 2.45 | 3.90 | - | 2.60 |
| - | - | 2.90 | 4.40 | C | 164.00 | P | 3.10 | 4.60 | - | - |
| 4.24 | - | 2.45 | 3.85 | C | 165.00 | P | 3.65 | 5.10 | - | 3.56 |
| - | - | 1.90 | 3.40 | C | 166.00 | P | 4.20 | 5.70 | - | - |
| 3.04 | - | 1.45 | 2.80 | C | 167.50 | P | 5.20 | 6.60 | - | 4.86 |
| 2.07 | - | 0.70 | 2.00 | C | 170.00 | P | 6.90 | 8.25 | - | 6.40 |
| 1.35 | - | 0.20 | 1.40 | C | 172.50 | P | 9.00 | 10.25 | - | 8.20 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 145.00 | 18.00 | 20.25 | - | - | 14:02 | - | - | 20.97 |
| 150.00 | 13.25 | 15.00 | - | - | 14:02 | - | - | 16.32 |
| 155.00 | 9.25 | 10.50 | - | - | 14:02 | - | - | 11.73 |
| 160.00 | 5.30 | 6.70 | - | - | 14:02 | - | - | 7.59 |
| 162.50 | 3.75 | 5.20 | - | - | 14:02 | - | - | 5.79 |
| 164.00 | 2.90 | 4.40 | - | - | 14:02 | - | - | - |
| 165.00 | 2.45 | 3.85 | - | - | 14:02 | - | - | 4.24 |
| 166.00 | 1.90 | 3.40 | - | - | 14:02 | - | - | - |
| 167.50 | 1.45 | 2.80 | - | - | 14:02 | - | - | 3.04 |
| 170.00 | 0.70 | 2.00 | - | - | 14:02 | - | 1,000 | 2.07 |
| 172.50 | 0.20 | 1.40 | - | - | 14:02 | - | - | 1.35 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.95 | - | - | 14:02 | - | 0.30 | 0.30 |
| 150.00 | 0.06 | 1.15 | - | - | 14:02 | - | 0.65 | 0.65 |
| 155.00 | 0.50 | 1.70 | - | - | 14:02 | - | 1.05 | 1.05 |
| 160.00 | 1.55 | 2.95 | - | - | 14:02 | - | 1.91 | 1.91 |
| 162.50 | 2.45 | 3.90 | - | - | 14:02 | - | 2.60 | 2.60 |
| 164.00 | 3.10 | 4.60 | - | - | 14:02 | - | - | - |
| 165.00 | 3.65 | 5.10 | - | - | 14:02 | - | 3.56 | 3.56 |
| 166.00 | 4.20 | 5.70 | - | - | 14:02 | - | - | - |
| 167.50 | 5.20 | 6.60 | - | - | 14:02 | - | 4.86 | 4.86 |
| 170.00 | 6.90 | 8.25 | - | - | 14:02 | - | 6.40 | 6.40 |
| 172.50 | 9.00 | 10.25 | - | - | 14:02 | - | 8.20 | 8.20 |
| Symbol | Name | Instrument Type |
|---|---|---|
| N150 | NEXT 150 | Index |
| ENCLE | EN CLIMATE EUROPE | Index |
| EU500 | EN EUROPE 500 | Index |
| OENP | OBX ENERGY PR | Index |
| OBOSP | OBOSX OIL SERV PR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| C76 | Subsea 7 - Stock Future | Future |
| C77 | Subsea 7 - Stock Future (Physical) | Future |
| SUB | Subsea 7 - Stock Option | Option |