Schibsted ser. A - Stock Option
Oslo Børs Derivatives
Stock Option
SCH
Kontrakte 27/04/2025 20:45
-
Open Interest 24/04/2025
40
Währung
NOK
Zeitzone
CET
Mai 2025 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 204.36 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 194.37 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 174.40 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 154.43 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 134.47 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 124.49 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.52 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 104.57 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.61 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 84.67 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.74 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.44 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.82 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 54.95 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 270 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.19 | 0 | 0 |
| 270 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.10 | 0 | 0 |
| 275 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.39 | 0 | 0 |
| 275 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.37 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.56 | 0 | 20 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.60 | 0 | 0 |
| 285 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.00 | 0 | 0 |
| 285 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.17 | 0 | 0 |
| 290 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.66 | 0 | 0 |
| 290 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.98 | 0 | 0 |
| 295 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.47 | 0 | 0 |
| 295 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.93 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.74 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.36 | 0 | 0 |
| 305 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.27 | 0 | 20 |
| 305 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.03 | 0 | 0 |
| 310 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.23 | 0 | 0 |
| 310 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.10 | 0 | 0 |
| 315 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.64 | 0 | 0 |
| 315 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.61 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.42 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.48 | 0 | 0 |
| 325 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.55 | 0 | 0 |
| 325 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.67 | 0 | 0 |
| 330 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.04 | 0 | 0 |
| 330 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.20 | 0 | 0 |
| 335 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.83 | 0 | 0 |
| 335 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.03 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.02 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.24 | 0 | 0 |
| 345 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.36 | 0 | 0 |
| 345 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.61 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.21 | 0 | 0 |
| 355 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 355 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.75 | 0 | 0 |
| 360 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 360 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.57 | 0 | 0 |
| 365 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 365 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.47 | 0 | 0 |
| 380 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 380 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.35 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.30 | 0 | 0 |
| Gesamt | 0 | 40 |
Juni 2025 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 204.35 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 194.37 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 174.40 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 154.42 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 134.45 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 124.47 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.48 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 104.49 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.51 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 84.53 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.66 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.45 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 64.88 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.78 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 55.29 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 0 |
| 270 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 46.09 | 0 | 0 |
| 270 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.13 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.06 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.10 | 0 | 0 |
| 290 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.05 | 0 | 0 |
| 290 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.07 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.93 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.93 | 0 | 0 |
| 310 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.74 | 0 | 0 |
| 310 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.73 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.83 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.85 | 0 | 0 |
| 330 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.16 | 0 | 0 |
| 330 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.26 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.50 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.72 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.62 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.02 | 0 | 0 |
| 360 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.47 | 0 | 0 |
| 360 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.09 | 0 | 0 |
| 370 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 0 |
| 370 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.65 | 0 | 0 |
| 380 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
| 380 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.47 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.31 | 0 | 0 |
| 440 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 440 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 127.24 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 167.18 | 0 | 0 |
| Gesamt | 0 | 0 |
Juli 2025 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 194.37 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 174.39 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 154.42 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 134.45 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 124.46 | 0 | 0 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 114.48 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 104.50 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 94.60 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 84.88 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.46 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 75.42 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.91 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.43 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.74 | 0 | 0 |
| 270 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.57 | 0 | 0 |
| 270 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.78 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.28 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.42 | 0 | 0 |
| 290 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.59 | 0 | 0 |
| 290 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.66 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.31 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.34 | 0 | 0 |
| 310 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.20 | 0 | 0 |
| 310 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.21 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.33 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.36 | 0 | 0 |
| 330 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.21 | 0 | 0 |
| 330 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.32 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.32 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.54 | 0 | 0 |
| 360 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.30 | 0 | 0 |
| 360 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.99 | 0 | 0 |
| 380 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.39 | 0 | 0 |
| 380 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.68 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.33 | 0 | 0 |
| Gesamt | 0 | 0 |
Sep 2025 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 214.33 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 204.35 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 194.36 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 174.59 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 154.94 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 135.31 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 116.42 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 106.83 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 97.35 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.36 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.99 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.83 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 78.77 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.44 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 69.74 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.24 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 61.14 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.49 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.13 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.21 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.21 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.09 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.30 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.16 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.33 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.39 | 0 | 0 |
| 360 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.03 | 0 | 0 |
| 360 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 50.63 | 0 | 0 |
| 380 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.74 | 0 | 0 |
| 380 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.25 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.85 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.42 | 0 | 0 |
| 440 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.42 | 0 | 0 |
| 440 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 127.21 | 0 | 0 |
| 480 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 480 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 167.15 | 0 | 0 |
| Gesamt | 0 | 0 |
Dez. 2025 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 214.87 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 205.14 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 195.42 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 175.97 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 156.54 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 137.92 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.85 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 119.23 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.62 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 109.90 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.02 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 100.83 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.69 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 91.73 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.89 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.23 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 74.52 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.63 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 66.01 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.89 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 50.90 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.37 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.67 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.84 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.74 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.84 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.61 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.86 | 0 | 0 |
| 360 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.95 | 0 | 0 |
| 360 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 53.61 | 0 | 0 |
| 380 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.82 | 0 | 0 |
| 380 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 70.21 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.14 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 88.45 | 0 | 0 |
| 450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.36 | 0 | 0 |
| 450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 137.15 | 0 | 0 |
| Gesamt | 0 | 0 |
März 2026 Prices - 25 April 2025
| Strike | Typ | Eröffnung | Hoch | Tief | Letztes | Ändern | Schluss | Kontrakte | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 215.77 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 206.14 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 196.51 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 140 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 177.26 | 0 | 0 |
| 140 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 158.07 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 139.10 | 0 | 0 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.39 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 120.61 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 111.86 | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.09 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 103.85 | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.76 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 96.59 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.18 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 89.34 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.62 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 81.60 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.58 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 73.33 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.99 | 0 | 0 |
| 280 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.85 | 0 | 0 |
| 280 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.97 | 0 | 0 |
| 300 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.49 | 0 | 0 |
| 300 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.21 | 0 | 0 |
| 320 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.62 | 0 | 0 |
| 320 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.16 | 0 | 0 |
| 340 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.85 | 0 | 0 |
| 340 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.46 | 0 | 0 |
| 350 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.22 | 0 | 0 |
| 350 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.98 | 0 | 0 |
| 400 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.44 | 0 | 0 |
| 400 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 88.71 | 0 | 0 |
| 450 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.30 | 0 | 0 |
| 450 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 137.27 | 0 | 0 |
| Gesamt | 0 | 0 |