Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 29.00 | P | - | - | - | - |
| - | - | - | - | C | 29.50 | P | - | - | - | - |
| 3.53 | 4.55 | - | - | C | 30.00 | P | - | - | 0.48 | 0.52 |
| - | - | - | - | C | 31.00 | P | - | - | 0.75 | 0.73 |
| 2.14 | 2.11 | - | - | C | 32.00 | P | - | - | 1.10 | 1.07 |
| 1.55 | 1.62 | 1.30 | - | C | 33.00 | P | - | - | 1.47 | 1.49 |
| 1.11 | 1.25 | 1.09 | - | C | 34.00 | P | - | - | 2.00 | 2.06 |
| 0.79 | 0.86 | - | 0.95 | C | 35.00 | P | - | - | 2.55 | 2.71 |
| 0.53 | 0.56 | - | - | C | 36.00 | P | - | - | 3.33 | 3.47 |
| 0.37 | 0.43 | - | - | C | 37.00 | P | - | - | 4.25 | 4.30 |
| 0.26 | 0.21 | - | - | C | 38.00 | P | - | - | 5.12 | 5.18 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 29.00 | - | - | - | - | 02:59 | - | - | - |
| 29.50 | - | - | - | - | 02:59 | - | - | - |
| 30.00 | - | - | 4.55 | 5 | 12:33 | 5 | 9 | 3.53 |
| 31.00 | - | - | - | - | 02:59 | - | - | - |
| 32.00 | - | - | 2.11 | 1 | 17:28 | 1 | 7 | 2.14 |
| 33.00 | 1.30 | - | 1.62 | 1 | 17:09 | 70 | 57 | 1.55 |
| 34.00 | 1.09 | - | 1.25 | 1 | 14:58 | 12 | 14 | 1.11 |
| 35.00 | - | 0.95 | 0.86 | 1 | 16:12 | 117 | 122 | 0.79 |
| 36.00 | - | - | 0.56 | 1 | 15:40 | 44 | 79 | 0.53 |
| 37.00 | - | - | 0.43 | 1 | 15:19 | 15 | 43 | 0.37 |
| 38.00 | - | - | 0.21 | 3 | 17:27 | 10 | 59 | 0.26 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 29.00 | - | - | - | - | 02:59 | - | - | - |
| 29.50 | - | - | - | - | 02:59 | - | - | - |
| 30.00 | 0.29 | - | 0.48 | 1 | 17:21 | 9 | 0.52 | 0.52 |
| 31.00 | - | - | 0.75 | 1 | 17:25 | 31 | 0.73 | 0.73 |
| 32.00 | 0.05 | - | 1.10 | 1 | 17:21 | 40 | 1.07 | 1.07 |
| 33.00 | - | - | 1.47 | 1 | 16:25 | 14 | 1.49 | 1.49 |
| 34.00 | - | - | 2.00 | 1 | 14:16 | 15 | 2.06 | 2.06 |
| 35.00 | - | - | 2.55 | 3 | 14:44 | 4 | 2.71 | 2.71 |
| 36.00 | - | - | 3.33 | 1 | 17:20 | 4 | 3.47 | 3.47 |
| 37.00 | - | - | 4.25 | 1 | 17:25 | 8 | 4.30 | 4.30 |
| 38.00 | - | - | 5.12 | 1 | 17:23 | 25 | 5.18 | 5.18 |
Laden... Bitte warten