Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | - | - | - | C | 29.50 | P | - | - | - | 0.01 |
| 4.10 | - | - | - | C | 30.00 | P | - | - | - | 0.01 |
| 3.12 | - | - | - | C | 31.00 | P | - | - | - | 0.04 |
| 2.17 | - | - | - | C | 32.00 | P | - | - | 0.10 | 0.10 |
| 1.32 | 1.37 | - | - | C | 33.00 | P | - | - | 0.30 | 0.24 |
| 0.65 | - | - | - | C | 34.00 | P | - | - | - | 0.58 |
| 0.25 | - | - | - | C | 35.00 | P | - | - | - | 1.17 |
| 0.08 | - | - | - | C | 36.00 | P | - | - | - | 2.00 |
| 0.00 | - | - | - | C | 38.00 | P | - | - | - | 3.93 |
| 0.00 | - | - | - | C | 40.00 | P | - | - | - | 5.93 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 29.50 | - | - | - | - | 02:39 | - | - | 4.59 |
| 30.00 | - | - | - | - | 02:39 | - | - | 4.10 |
| 31.00 | - | - | - | - | 02:39 | - | - | 3.12 |
| 32.00 | - | - | - | - | 02:39 | - | 15 | 2.17 |
| 33.00 | - | - | 1.37 | 1 | 16:33 | 3 | 36 | 1.32 |
| 34.00 | - | - | - | - | 02:39 | - | 4 | 0.65 |
| 35.00 | - | - | - | - | 02:39 | - | 1 | 0.25 |
| 36.00 | - | - | - | - | 02:39 | - | - | 0.08 |
| 38.00 | - | - | - | - | 02:39 | - | - | 0.00 |
| 40.00 | - | - | - | - | 02:39 | - | - | 0.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 29.50 | - | - | - | - | 02:39 | - | 0.01 | 0.01 |
| 30.00 | 0.03 | - | - | - | 02:39 | - | 0.01 | 0.01 |
| 31.00 | - | - | - | - | 02:39 | - | 0.04 | 0.04 |
| 32.00 | - | - | 0.10 | 2 | 11:35 | 2 | 0.10 | 0.10 |
| 33.00 | - | - | 0.30 | 1 | 09:55 | 1 | 0.24 | 0.24 |
| 34.00 | - | - | - | - | 02:39 | - | 0.58 | 0.58 |
| 35.00 | - | - | - | - | 02:39 | - | 1.17 | 1.17 |
| 36.00 | - | - | - | - | 02:39 | - | 2.00 | 2.00 |
| 38.00 | - | - | - | - | 02:39 | - | 3.93 | 3.93 |
| 40.00 | - | - | - | - | 02:39 | - | 5.93 | 5.93 |
Laden... Bitte warten