Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | - | - | - | C | 10.11 | P | - | - | - | 0.02 |
| 0.91 | - | - | - | C | 10.20 | P | - | - | - | 0.03 |
| 0.72 | - | - | - | C | 10.40 | P | - | - | - | 0.04 |
| 0.58 | - | - | 1.35 | C | 10.55 | P | - | - | 0.06 | 0.05 |
| 0.38 | - | - | - | C | 10.80 | P | - | - | - | 0.10 |
| 0.24 | 0.25 | 0.20 | - | C | 10.99 | P | - | - | 0.20 | 0.14 |
| 0.14 | 0.21 | - | - | C | 11.20 | P | - | - | 0.23 | 0.26 |
| 0.08 | 0.10 | - | - | C | 11.43 | P | - | - | 0.38 | 0.43 |
| 0.06 | - | - | - | C | 11.60 | P | - | - | - | 0.58 |
| 0.03 | 0.06 | - | - | C | 11.87 | P | - | - | 0.75 | 0.82 |
| 0.02 | - | - | - | C | 12.00 | P | - | - | - | 0.94 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 10.11 | - | - | - | - | 08:06 | - | 15 | 0.99 |
| 10.20 | - | - | - | - | 08:06 | - | - | 0.91 |
| 10.40 | - | - | - | - | 08:06 | - | - | 0.72 |
| 10.55 | - | 1.35 | - | - | 08:06 | - | 241 | 0.58 |
| 10.80 | - | - | - | - | 08:06 | - | - | 0.38 |
| 10.99 | 0.20 | - | 0.25 | 4 | 15:29 | 4 | 180 | 0.24 |
| 11.20 | - | - | 0.21 | 1 | 13:39 | 1 | 15 | 0.14 |
| 11.43 | - | - | 0.10 | 10 | 13:18 | 125 | 211 | 0.08 |
| 11.60 | - | - | - | - | 08:06 | - | 2 | 0.06 |
| 11.87 | - | - | 0.06 | 1 | 17:18 | 2 | 347 | 0.03 |
| 12.00 | - | - | - | - | 08:06 | - | 6 | 0.02 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 10.11 | - | 0.15 | - | - | 08:06 | - | 0.02 | 0.02 |
| 10.20 | - | - | - | - | 08:06 | - | 0.03 | 0.03 |
| 10.40 | - | - | - | - | 08:06 | - | 0.04 | 0.04 |
| 10.55 | - | - | 0.06 | 2 | 14:38 | 2 | 0.05 | 0.05 |
| 10.80 | - | - | - | - | 08:06 | - | 0.10 | 0.10 |
| 10.99 | - | - | 0.20 | 4 | 14:19 | 38 | 0.14 | 0.14 |
| 11.20 | - | - | 0.23 | 1 | 14:42 | 10 | 0.26 | 0.26 |
| 11.43 | - | - | 0.38 | 1 | 10:57 | 3 | 0.43 | 0.43 |
| 11.60 | - | - | - | - | 08:06 | - | 0.58 | 0.58 |
| 11.87 | 0.10 | - | 0.75 | 1 | 10:34 | 1 | 0.82 | 0.82 |
| 12.00 | - | - | - | - | 08:06 | - | 0.94 | 0.94 |
Laden... Bitte warten