Euronext Derivatives Paris
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | - | - | 11.47 | C | 154.00 | P | - | - | 0.70 | 0.72 |
| 8.09 | - | - | - | C | 155.00 | P | - | - | - | 0.91 |
| 7.27 | - | - | - | C | 156.00 | P | - | - | - | 1.09 |
| 5.75 | - | - | - | C | 158.00 | P | - | - | - | 1.60 |
| 4.41 | 8.00 | - | - | C | 160.00 | P | - | - | - | 2.26 |
| 3.28 | - | - | - | C | 162.00 | P | - | - | - | 3.13 |
| 2.37 | - | - | - | C | 164.00 | P | - | - | - | 4.20 |
| 1.99 | - | 1.10 | - | C | 165.00 | P | - | - | - | 4.82 |
| 1.64 | 1.90 | - | - | C | 166.00 | P | - | - | - | 5.49 |
| 1.10 | - | - | - | C | 168.00 | P | - | - | - | 6.96 |
| 0.71 | - | - | - | C | 170.00 | P | - | - | - | 8.55 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 154.00 | - | 11.47 | - | - | 02:02 | - | - | 8.90 |
| 155.00 | - | - | - | - | 02:02 | - | - | 8.09 |
| 156.00 | - | - | - | - | 02:02 | - | - | 7.27 |
| 158.00 | - | - | - | - | 02:02 | - | - | 5.75 |
| 160.00 | - | - | 8.00 | 3 | 09:19 | 3 | - | 4.41 |
| 162.00 | - | - | - | - | 02:02 | - | - | 3.28 |
| 164.00 | - | - | - | - | 02:02 | - | - | 2.37 |
| 165.00 | 1.10 | - | - | - | 02:02 | - | - | 1.99 |
| 166.00 | - | - | 1.90 | 1 | 16:29 | 1 | - | 1.64 |
| 168.00 | - | - | - | - | 02:02 | - | - | 1.10 |
| 170.00 | - | - | - | - | 02:02 | - | - | 0.71 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 154.00 | - | - | 0.70 | 5 | 09:10 | 5 | 0.72 | 0.72 |
| 155.00 | - | - | - | - | 02:02 | - | 0.91 | 0.91 |
| 156.00 | - | - | - | - | 02:02 | - | 1.09 | 1.09 |
| 158.00 | - | - | - | - | 02:02 | - | 1.60 | 1.60 |
| 160.00 | - | - | - | - | 02:02 | 5 | 2.26 | 2.26 |
| 162.00 | - | - | - | - | 02:02 | - | 3.13 | 3.13 |
| 164.00 | - | - | - | - | 02:02 | - | 4.20 | 4.20 |
| 165.00 | - | - | - | - | 02:02 | - | 4.82 | 4.82 |
| 166.00 | - | - | - | - | 02:02 | - | 5.49 | 5.49 |
| 168.00 | - | - | - | - | 02:02 | - | 6.96 | 6.96 |
| 170.00 | - | - | - | - | 02:02 | - | 8.55 | 8.55 |
Laden... Bitte warten