E.ON - Stock Option

Euronext Derivatives Amsterdam
Stock Option

EOQ

Kontrakte 01/04/2025 13:52

6

Open Interest 31/03/2025

381

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

April 2025 Prices - 01/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
2.18	-	2.09	2.50	C	11.80	P	-	0.20	-	0.00
1.98	-	1.91	2.29	C	12.00	P	-	0.20	-	0.00
1.78	-	1.73	2.07	C	12.20	P	-	0.20	-	0.00
1.58	-	1.55	1.86	C	12.40	P	-	0.20	-	0.00
1.48	-	1.46	1.75	C	12.50	P	-	0.04	-	0.01
1.38	-	1.37	1.64	C	12.60	P	-	0.20	-	0.01
1.19	-	1.27	1.36	C	12.80	P	-	0.05	-	0.02
1.01	-	1.07	1.17	C	13.00	P	-	0.05	-	0.03
0.82	-	0.88	0.98	C	13.20	P	0.01	0.06	-	0.04
0.65	-	0.70	0.79	C	13.40	P	0.02	0.08	-	0.07
0.57	-	0.61	0.70	C	13.50	P	0.03	0.09	-	0.09

Updated 01/04/2025 12:44:32

Quote Vendor Codes

Bloomberg: EOAN GY<equity>OMON