Bouygues (100)

Euronext Derivatives Paris
Stock Option

EN1

Kontrakte 03/04/2025 13:15

2

Open Interest 02/04/2025

190 152

Währung

EUR

Zeitzone

CET

Basiswert

Name	BOUYGUES
Währung	EUR
Zeit	CET
Kontrakte	1 071 973

ISIN	FR0000120503
Geld	36,90	03 Apr. 25 15:40
Letztes	37,06	03 Apr. 25 15:35
Hoch	37,11

Market	Euronext Paris
Brief	37,10	03 Apr. 25 15:40
Last change	0,19 %
Tief	36,35

Verfalltermin

Alle auswählen

Kompakt

Alle Strikes

April 2025 Prices - 03/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
3.16	-	-	-	C	34.00	P	-	-	-	0.06
2.21	-	-	-	C	35.00	P	-	-	-	0.12
1.76	-	-	-	C	35.50	P	-	-	-	0.16
1.33	-	-	-	C	36.00	P	-	-	-	0.24
0.96	-	-	-	C	36.50	P	-	-	-	0.36
0.65	-	-	-	C	37.00	P	-	-	-	0.55
0.43	-	-	-	C	37.50	P	-	-	-	0.83
0.27	-	-	-	C	38.00	P	-	-	-	1.17
0.17	-	-	-	C	38.50	P	-	-	-	1.58
0.11	-	-	-	C	39.00	P	-	-	-	2.02
0.04	-	-	-	C	40.00	P	-	-	-	2.96

Updated 03/04/2025 19:03:40

Quote Vendor Codes

Bloomberg: EN FP<equity>OMON

Related Instruments

Symbol	Name	Instrument Type
EN	BOUYGUES	Stock
2EN	BOUYGUES	Stock
4EN	BOUYGUES	Stock

Symbol	Name	Instrument Type
PX1	CAC 40	Index
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
FRIN	CAC INDUSTRIALS	Index
CACEW	CAC 40 EQUAL WEIGH	Index

Symbol	Name	Instrument Type
181FB	BOUYG LEVOPENB	Warrants/Certificates
2PXGB	BOUYG LEVOPENB	Warrants/Certificates
3PXGB	BOUYG LEVOPENB	Warrants/Certificates
6NUHB	BOUYG LEVOPENB	Warrants/Certificates
9OT3H	BOUYG LEVOPENH	Warrants/Certificates

Symbol	Name	Instrument Type
EN1	Bouygues (100)	Option
EN8	Bouygues - Dividend Future	Future
EN4	Bouygues - European Stock Option (100)	Option
EN6	Bouygues - Stock Future	Future
EN7	Bouygues - Stock Future (Physical)	Future

Mehr Einzelheiten