Carrefour SA - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
CA4
Kontrakte 30/03/2025 21:44
-
Open Interest 27/03/2025
31 727
Währung
EUR
Zeitzone
CET
Basiswert
| Name | Carrefour SA | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 2 671 535 |
| ISIN | FR0000120172 | |
| Geld | 13,23 | 28 März 25 16:40 |
| Letztes | 13,26 | 28 März 25 16:39 |
| Hoch | 13,30 |
| Market | Euronext Paris | |
| Brief | 13,31 | 28 März 25 16:40 |
| Last change | 1,15 % | |
| Tief | 13,06 |
Verfalltermin
April 2025 Prices - 30/03/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | - | - | - | C | 11.00 | P | - | - | - | 0.00 |
| 1.77 | - | - | - | C | 11.50 | P | - | - | - | 0.00 |
| 1.29 | - | - | - | C | 12.00 | P | - | - | - | 0.01 |
| 0.82 | - | - | - | C | 12.50 | P | - | - | - | 0.04 |
| 0.43 | - | - | - | C | 13.00 | P | - | - | - | 0.15 |
| 0.18 | - | - | - | C | 13.50 | P | - | - | - | 0.39 |
| 0.06 | - | - | - | C | 14.00 | P | - | - | - | 0.78 |
| 0.02 | - | - | - | C | 14.50 | P | - | - | - | 1.23 |
| 0.01 | - | - | - | C | 15.00 | P | - | - | - | 1.72 |
| 0.00 | - | - | - | C | 16.00 | P | - | - | - | 2.72 |
| 0.00 | - | - | - | C | 17.00 | P | - | - | - | 3.72 |
April 2025 Prices - 30/03/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 11.00 | - | - | - | - | 21:44 | - | - | 2.27 |
| 11.50 | - | - | - | - | 21:44 | - | - | 1.77 |
| 12.00 | - | - | - | - | 21:44 | - | - | 1.29 |
| 12.50 | - | - | - | - | 21:44 | - | 132 | 0.82 |
| 13.00 | - | - | - | - | 21:44 | - | 157 | 0.43 |
| 13.50 | - | - | - | - | 21:44 | - | - | 0.18 |
| 14.00 | - | - | - | - | 21:44 | - | - | 0.06 |
| 14.50 | - | - | - | - | 21:44 | - | - | 0.02 |
| 15.00 | - | - | - | - | 21:44 | - | - | 0.01 |
| 16.00 | - | - | - | - | 21:44 | - | - | 0.00 |
| 17.00 | - | - | - | - | 21:44 | - | - | 0.00 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 11.00 | - | - | - | - | 21:44 | - | 0.00 | 0.00 |
| 11.50 | - | - | - | - | 21:44 | - | 0.00 | 0.00 |
| 12.00 | - | - | - | - | 21:44 | - | 0.01 | 0.01 |
| 12.50 | - | - | - | - | 21:44 | - | 0.04 | 0.04 |
| 13.00 | - | - | - | - | 21:44 | - | 0.15 | 0.15 |
| 13.50 | - | - | - | - | 21:44 | - | 0.39 | 0.39 |
| 14.00 | - | - | - | - | 21:44 | - | 0.78 | 0.78 |
| 14.50 | - | - | - | - | 21:44 | - | 1.23 | 1.23 |
| 15.00 | - | - | - | - | 21:44 | - | 1.72 | 1.72 |
| 16.00 | - | - | - | - | 21:44 | - | 2.72 | 2.72 |
| 17.00 | - | - | - | - | 21:44 | - | 3.72 | 3.72 |
Quote Vendor Codes
Bloomberg: CA FP<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRCS | CAC CONS STAPLES | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| 42K0B | CFOUR LEVOPENB | Warrants/Certificates |
| A1WGB | CFOUR LEVOPENB | Warrants/Certificates |
| 5LUHB | CFOUR LEVOPENB | Warrants/Certificates |
| 7LUHB | CFOUR LEVOPENB | Warrants/Certificates |
| 9M4JB | CFOUR LEVOPENB | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| CA7 | Carrefour - Stock Future (Physical) | Future |
| 1CA | Carrefour - Weekly Option 1st Friday | Option |
| 2CA | Carrefour - Weekly Option 2nd Friday | Option |
| 4CA | Carrefour - Weekly Option 4th Friday | Option |
| CA1 | Carrefour SA (100) | Option |
Related Instruments
Laden... Bitte warten